🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 21 horas
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2020 81,20 84,30 80,45 80,45 +0,44% 4,74% 866.611
19/02/2020 71,60 81,00 69,75 80,10 +11,33% 15,71% 1.197.284
18/02/2020 71,80 72,40 71,60 71,95 -0,62% 1,11% 295.910
17/02/2020 71,95 72,90 71,85 72,40 +0,63% 1,46% 226.631
14/02/2020 72,80 73,25 71,90 71,95 -1,24% 1,85% 237.116
13/02/2020 71,90 73,15 71,60 72,85 +0,83% 2,16% 375.954
12/02/2020 70,90 72,60 70,75 72,25 +2,12% 2,61% 351.064
11/02/2020 71,65 72,50 70,70 70,75 -0,77% 2,51% 405.533
10/02/2020 70,60 71,30 70,35 71,30 +0,56% 1,35% 293.782
07/02/2020 71,90 72,25 70,50 70,90 -1,39% 2,43% 509.266
06/02/2020 73,90 73,90 71,90 71,90 -2,04% 2,71% 507.529
05/02/2020 73,50 74,05 72,85 73,40 -0,68% 1,63% 444.271
04/02/2020 72,10 73,90 71,80 73,90 +3,14% 2,91% 408.168
03/02/2020 72,05 72,65 70,80 71,65 -1,04% 2,57% 557.021
31/01/2020 73,55 74,05 72,25 72,40 -1,56% 2,45% 403.016
30/01/2020 73,50 74,55 73,10 73,55 -1,08% 1,97% 429.718
29/01/2020 75,25 75,55 74,15 74,35 -1,26% 1,86% 368.955
28/01/2020 75,50 76,00 72,75 75,30 -0,26% 4,30% 591.768
27/01/2020 77,40 77,40 74,95 75,50 -3,33% 3,17% 618.879
24/01/2020 77,90 78,60 77,70 78,10 +1,23% 1,16% 225.025
23/01/2020 78,50 78,70 77,10 77,15 -1,59% 2,04% 477.977
22/01/2020 77,40 79,00 77,35 78,40 +1,69% 2,13% 344.120
21/01/2020 76,00 77,40 75,55 77,10 +0,92% 2,43% 543.461
20/01/2020 76,45 77,20 76,00 76,40 +0,39% 1,57% 258.275
17/01/2020 76,80 77,10 76,10 76,10 -0,26% 1,30% 353.754
16/01/2020 76,80 77,25 76,15 76,30 +0,39% 1,43% 410.674
15/01/2020 75,70 76,65 75,60 76,00 +0,80% 1,39% 463.742
14/01/2020 73,75 75,60 73,40 75,40 +2,72% 2,98% 507.784
13/01/2020 72,95 74,45 72,65 73,40 +1,45% 2,47% 410.012
10/01/2020 73,00 73,30 71,85 72,35 -0,62% 1,99% 284.133