🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 22 horas
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2020 52,66 53,16 50,56 51,36 -2,51% 4,94% 739.030
01/04/2020 52,24 54,28 51,20 52,68 -3,16% 5,90% 563.243
31/03/2020 55,10 56,70 53,05 54,40 +0,46% 6,62% 539.778
30/03/2020 56,60 57,15 52,25 54,15 -3,22% 8,66% 798.040
27/03/2020 55,75 57,75 54,25 55,95 -2,10% 6,28% 418.910
26/03/2020 55,40 57,15 53,40 57,15 +1,33% 6,77% 416.416
25/03/2020 53,00 57,90 52,10 56,40 +13,39% 10,94% 954.667
24/03/2020 48,74 49,74 46,58 49,74 +12,23% 6,48% 587.339
23/03/2020 44,84 46,86 43,94 44,32 -5,42% 6,51% 746.098
20/03/2020 45,80 48,50 45,54 46,86 +7,77% 6,46% 830.026
19/03/2020 40,40 44,72 40,00 43,48 +3,18% 11,68% 784.434
18/03/2020 47,00 47,46 41,66 42,14 -12,93% 12,34% 895.506
17/03/2020 51,05 52,00 45,14 48,40 -2,81% 13,44% 1.011.321
16/03/2020 44,46 51,25 42,72 49,80 +2,68% 19,19% 1.299.560
13/03/2020 49,26 52,70 47,04 48,50 +0,75% 11,49% 1.186.659
12/03/2020 52,20 52,70 47,80 48,14 -14,04% 9,39% 1.066.277
11/03/2020 58,00 58,10 55,15 56,00 -4,52% 5,09% 1.432.349
10/03/2020 60,10 62,95 58,25 58,65 -1,43% 7,82% 1.061.248
09/03/2020 57,80 62,40 57,20 59,50 -7,39% 9,00% 876.682
06/03/2020 64,75 65,25 62,25 64,25 -4,18% 4,63% 1.088.529
05/03/2020 70,75 71,25 67,05 67,05 -4,96% 5,94% 730.163
04/03/2020 70,50 71,70 69,15 70,55 +0,21% 3,62% 450.623
03/03/2020 69,45 71,85 68,40 70,40 +3,45% 4,97% 1.191.269
02/03/2020 70,30 71,35 67,15 68,05 -1,66% 5,97% 692.287
28/02/2020 68,05 70,35 67,90 69,20 -2,40% 3,60% 888.148
27/02/2020 73,00 73,10 69,85 70,90 -4,77% 4,45% 925.148
26/02/2020 73,85 75,40 70,85 74,45 -0,13% 6,16% 715.121
25/02/2020 75,00 75,90 73,35 74,55 -0,60% 3,40% 654.523
24/02/2020 76,20 77,40 74,25 75,00 -5,96% 4,13% 652.448
21/02/2020 79,95 81,10 79,45 79,75 -0,87% 2,06% 554.344