🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2006 25,14 25,47 25,14 25,34 +0,42% 1,32% 569.640
23/01/2006 24,90 25,40 24,77 25,23 +0,78% 2,52% 912.100
20/01/2006 25,66 25,80 24,80 25,04 -2,68% 3,89% 751.110
19/01/2006 25,53 26,10 25,25 25,73 +2,53% 3,31% 1.808.090
18/01/2006 24,90 25,95 24,70 25,09 -0,04% 5,01% 3.688.270
17/01/2006 24,20 25,10 24,14 25,10 +3,12% 3,95% 1.532.600
16/01/2006 24,09 24,39 24,02 24,34 +1,13% 1,56% 408.790
13/01/2006 24,38 24,48 24,01 24,07 -1,30% 1,90% 616.290
12/01/2006 24,49 24,49 24,28 24,38 -0,19% 0,87% 556.680
11/01/2006 24,28 24,46 24,15 24,43 +0,95% 1,28% 573.280
10/01/2006 24,30 24,82 24,13 24,20 -1,22% 2,84% 1.092.210
09/01/2006 24,90 24,90 24,45 24,50 -0,93% 1,81% 721.750
06/01/2006 24,58 24,80 24,45 24,73 +0,53% 1,40% 461.040
05/01/2006 25,02 25,16 24,50 24,60 -1,42% 2,64% 1.017.870
04/01/2006 25,11 25,12 24,83 24,95 -0,18% 1,16% 611.200
03/01/2006 25,09 25,29 24,78 25,00 -0,33% 2,04% 922.980
02/01/2006 24,71 25,10 24,65 25,08 +1,76% 1,82% 172.390
30/12/2005 24,93 24,93 24,50 24,65 -1,00% 1,73% 244.720
29/12/2005 24,85 25,09 24,56 24,90 +0,40% 2,13% 500.720
28/12/2005 24,40 24,85 24,40 24,80 +1,64% 1,85% 754.920
27/12/2005 24,47 24,50 24,37 24,40 +0,21% 0,55% 330.040
26/12/2005 24,35 24,35 24,35 24,35 +0,00% 0,00% 0
23/12/2005 24,14 24,45 24,14 24,35 +1,06% 1,28% 303.400
22/12/2005 23,89 24,33 23,81 24,09 +1,15% 2,20% 841.950
21/12/2005 24,20 24,30 23,49 23,82 -1,89% 3,35% 1.987.050
20/12/2005 24,48 24,55 24,21 24,28 -0,81% 1,36% 862.850
19/12/2005 24,41 24,48 24,25 24,48 +0,73% 0,93% 525.860
16/12/2005 24,06 24,44 24,06 24,30 +0,21% 1,59% 870.030
15/12/2005 24,21 24,29 24,08 24,25 -0,25% 0,88% 649.660
14/12/2005 24,00 24,70 23,90 24,31 +3,70% 3,33% 5.331.740