🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2006 30,99 31,14 30,52 30,59 -1,47% 2,00% 1.109.610
06/03/2006 31,00 31,35 30,78 31,04 +0,48% 1,84% 814.220
03/03/2006 30,39 31,19 30,37 30,90 +1,13% 2,70% 984.100
02/03/2006 30,77 31,24 30,25 30,55 +0,11% 3,21% 1.674.610
01/03/2006 30,20 30,70 30,19 30,52 +1,13% 1,68% 569.210
28/02/2006 30,73 30,80 30,13 30,18 -0,96% 2,18% 2.142.130
27/02/2006 30,60 30,85 30,40 30,47 +0,90% 1,45% 1.218.750
24/02/2006 30,51 30,90 30,05 30,20 -1,27% 2,77% 1.073.010
23/02/2006 30,68 30,88 30,25 30,59 +0,13% 2,05% 873.210
22/02/2006 30,12 30,89 30,01 30,55 +1,65% 2,92% 941.830
21/02/2006 30,25 30,60 30,03 30,06 -0,32% 1,89% 1.218.860
20/02/2006 29,72 30,15 29,50 30,15 +0,85% 2,18% 1.052.800
17/02/2006 30,26 30,70 29,69 29,90 -0,59% 3,34% 1.484.090
16/02/2006 29,59 30,13 29,50 30,08 +2,65% 2,13% 1.363.740
15/02/2006 29,40 29,60 28,82 29,30 +1,78% 2,65% 1.550.930
14/02/2006 28,81 29,68 28,36 28,79 -0,82% 4,58% 1.832.560
13/02/2006 29,80 30,19 29,03 29,03 +0,09% 3,91% 2.122.300
10/02/2006 26,56 29,60 26,56 29,00 +8,11% 11,45% 5.601.630
09/02/2006 26,40 26,84 26,25 26,83 +2,17% 2,20% 965.710
08/02/2006 26,10 26,30 25,93 26,26 +0,21% 1,39% 760.910
07/02/2006 26,79 26,79 26,02 26,20 -1,50% 2,85% 719.950
06/02/2006 26,58 26,80 26,45 26,60 +0,00% 1,31% 738.330
03/02/2006 26,53 26,90 26,06 26,60 +0,75% 3,18% 1.328.990
02/02/2006 27,35 27,47 26,20 26,40 -2,58% 4,65% 1.342.850
01/02/2006 26,20 27,17 25,74 27,10 +4,15% 5,44% 1.339.970
31/01/2006 27,09 27,09 26,02 26,02 -3,09% 3,94% 1.121.260
30/01/2006 26,45 26,90 26,45 26,85 +1,17% 1,69% 635.640
27/01/2006 26,40 26,79 26,40 26,54 +0,80% 1,46% 1.056.070
26/01/2006 25,94 26,69 25,90 26,33 +1,73% 3,05% 1.062.130
25/01/2006 25,77 25,88 25,54 25,88 +2,16% 1,32% 637.380