🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2006 28,30 28,35 27,73 27,94 -1,54% 2,21% 1.911.370
05/10/2006 27,30 28,70 27,13 28,38 +4,83% 5,77% 4.812.720
04/10/2006 27,00 27,10 26,69 27,07 +0,81% 1,54% 2.777.480
03/10/2006 27,14 27,14 26,41 26,85 -0,68% 2,69% 1.761.050
02/10/2006 27,20 27,30 26,84 27,04 +0,50% 1,68% 1.214.990
29/09/2006 26,87 26,98 26,72 26,90 +0,67% 0,97% 1.290.160
28/09/2006 26,62 26,82 26,22 26,72 +0,41% 2,25% 1.676.250
27/09/2006 26,04 26,64 25,90 26,61 +2,74% 2,83% 2.080.310
26/09/2006 25,55 26,04 25,42 25,90 +1,31% 2,44% 1.529.430
25/09/2006 26,09 26,09 25,24 25,57 -2,01% 3,25% 894.380
22/09/2006 25,77 26,27 25,60 26,09 +1,96% 2,60% 2.156.990
21/09/2006 25,89 25,89 25,14 25,59 -0,59% 2,87% 2.943.950
20/09/2006 26,05 26,20 25,70 25,74 -1,35% 1,92% 1.932.190
19/09/2006 26,26 26,47 25,95 26,09 -0,98% 1,98% 950.280
18/09/2006 26,55 26,70 26,23 26,35 -0,86% 1,75% 925.030
15/09/2006 26,98 27,32 26,43 26,58 -0,66% 3,31% 1.889.630
14/09/2006 26,40 27,03 26,40 26,76 +1,29% 2,37% 1.710.530
13/09/2006 26,50 26,80 26,38 26,41 +0,24% 1,58% 1.212.290
12/09/2006 26,03 26,50 25,82 26,35 +1,18% 2,62% 1.309.340
11/09/2006 26,43 26,50 26,01 26,04 -1,75% 1,87% 1.320.650
08/09/2006 26,85 27,05 26,42 26,51 -0,72% 2,35% 1.383.270
07/09/2006 27,28 27,29 26,65 26,70 -1,86% 2,33% 1.143.180
06/09/2006 27,30 27,99 27,10 27,21 -0,34% 3,25% 1.751.700
05/09/2006 27,44 27,44 27,12 27,30 -0,01% 1,16% 746.450
04/09/2006 26,84 27,65 26,71 27,30 +1,95% 3,50% 1.305.130
01/09/2006 26,94 27,03 26,15 26,78 -1,09% 3,25% 2.025.680
31/08/2006 27,31 27,45 27,03 27,07 -0,92% 1,52% 1.018.700
30/08/2006 26,95 27,75 26,77 27,33 +0,83% 3,64% 1.082.780
29/08/2006 27,10 27,30 26,83 27,10 -0,69% 1,74% 1.235.480
28/08/2006 27,36 27,50 26,88 27,29 -0,24% 2,27% 745.300