🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2006 28,66 28,72 28,44 28,44 -0,26% 0,98% 661.090
16/11/2006 28,53 29,03 28,44 28,52 -0,11% 2,05% 851.300
15/11/2006 29,15 29,15 28,51 28,55 -1,17% 2,18% 846.820
14/11/2006 29,30 29,34 28,85 28,89 -1,12% 1,69% 816.910
13/11/2006 29,07 29,44 29,07 29,22 -0,30% 1,27% 549.130
10/11/2006 28,80 29,45 28,57 29,30 +1,75% 3,04% 1.399.810
09/11/2006 28,95 29,60 28,58 28,80 -1,74% 3,50% 2.853.560
08/11/2006 29,00 29,51 28,80 29,31 +1,11% 2,46% 2.612.090
07/11/2006 28,22 29,23 28,22 28,99 +3,80% 3,58% 3.307.360
06/11/2006 27,50 28,25 27,34 27,93 +1,57% 3,33% 1.322.470
03/11/2006 27,80 27,93 27,50 27,50 -0,73% 1,56% 1.035.680
02/11/2006 28,14 28,19 27,70 27,70 -1,07% 1,74% 1.186.910
01/11/2006 27,90 28,10 27,74 28,00 +0,78% 1,31% 1.282.000
31/10/2006 27,83 28,00 27,63 27,78 -0,42% 1,34% 1.144.800
30/10/2006 28,15 28,20 27,90 27,90 -1,07% 1,07% 1.067.720
27/10/2006 28,45 28,45 28,16 28,20 -0,05% 1,02% 1.138.590
26/10/2006 28,52 28,79 28,22 28,22 -0,54% 2,01% 1.332.110
25/10/2006 28,45 28,64 28,25 28,37 -0,50% 1,37% 929.980
24/10/2006 28,40 28,85 28,40 28,51 -0,14% 1,58% 740.790
23/10/2006 28,70 28,85 28,37 28,55 -0,37% 1,67% 871.220
20/10/2006 28,10 29,00 28,10 28,66 +1,38% 3,20% 1.030.940
19/10/2006 28,30 28,48 28,08 28,26 -0,70% 1,43% 1.023.140
18/10/2006 27,81 28,56 27,80 28,46 +1,65% 2,74% 1.344.100
17/10/2006 28,30 28,69 27,98 28,00 -2,07% 2,51% 1.017.700
16/10/2006 28,30 28,73 28,11 28,59 +1,04% 2,18% 1.032.470
13/10/2006 29,25 29,27 28,27 28,30 -3,02% 3,44% 3.573.130
12/10/2006 29,20 29,27 28,76 29,18 +0,43% 1,75% 1.219.590
11/10/2006 28,70 29,30 28,60 29,05 +0,55% 2,44% 1.157.030
10/10/2006 28,75 29,45 28,65 28,90 +1,46% 2,78% 2.873.280
09/10/2006 28,40 28,77 28,15 28,48 +1,94% 2,17% 1.799.820