🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 24,17 24,32 23,56 23,93 +0,86% 3,14% 873.940
28/01/2008 23,90 24,14 23,01 23,72 -0,80% 4,71% 621.220
25/01/2008 24,21 24,51 23,76 23,91 +0,47% 3,11% 1.179.220
24/01/2008 23,46 24,97 23,30 23,80 +9,54% 7,12% 2.280.810
23/01/2008 22,80 23,36 21,73 21,73 -4,05% 7,16% 1.391.170
22/01/2008 20,60 23,20 19,52 22,65 -1,28% 17,85% 2.186.070
21/01/2008 23,22 23,58 22,64 22,94 -3,92% 4,07% 1.157.280
18/01/2008 23,67 24,24 23,43 23,88 +1,17% 3,42% 1.115.490
17/01/2008 24,10 24,59 23,55 23,60 -0,35% 4,32% 1.312.750
16/01/2008 25,00 25,18 23,38 23,69 -6,13% 7,20% 2.491.090
15/01/2008 25,82 26,31 25,04 25,23 -2,76% 4,92% 579.050
14/01/2008 26,09 26,42 25,68 25,95 -0,20% 2,85% 524.760
11/01/2008 26,40 26,66 25,79 26,00 -0,87% 3,28% 645.940
10/01/2008 26,71 26,71 26,01 26,23 -0,44% 2,64% 538.090
09/01/2008 26,10 26,64 25,88 26,34 +2,48% 2,94% 1.321.490
08/01/2008 25,26 26,00 25,20 25,71 +2,41% 3,16% 774.270
07/01/2008 26,90 26,90 24,80 25,10 -6,31% 7,82% 1.324.690
04/01/2008 27,10 27,42 26,79 26,79 -1,35% 2,32% 326.110
03/01/2008 27,30 27,73 26,87 27,16 -0,62% 3,16% 267.470
02/01/2008 27,12 27,75 27,09 27,33 +0,10% 2,43% 323.150
28/12/2007 26,91 27,40 26,81 27,30 -0,36% 2,20% 522.440
27/12/2007 27,50 28,13 27,36 27,40 +0,68% 2,83% 388.890
21/12/2007 27,50 27,50 27,03 27,21 -0,86% 1,71% 1.077.190
20/12/2007 27,60 27,73 27,45 27,45 +0,42% 1,02% 511.570
19/12/2007 27,89 27,90 27,30 27,34 -1,14% 2,15% 306.050
18/12/2007 27,50 28,00 27,20 27,65 +0,74% 2,89% 261.680
17/12/2007 28,10 28,10 27,20 27,45 -2,49% 3,19% 340.410
14/12/2007 28,16 28,20 27,90 28,15 +0,54% 1,07% 318.650
13/12/2007 28,00 28,14 28,00 28,00 -0,48% 0,49% 420.730
12/12/2007 28,06 28,36 28,00 28,14 -0,23% 1,27% 227.550