🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2008 24,80 25,07 24,38 24,47 -1,34% 2,76% 382.080
05/06/2008 24,20 25,04 23,97 24,80 +2,47% 4,41% 425.140
04/06/2008 24,55 24,58 24,06 24,20 -1,28% 2,11% 419.940
03/06/2008 24,40 24,70 24,32 24,52 +0,02% 1,53% 362.950
02/06/2008 25,18 25,35 24,40 24,51 -2,48% 3,77% 626.060
30/05/2008 25,19 25,44 25,00 25,13 -0,08% 1,75% 452.560
29/05/2008 25,18 25,21 24,88 25,15 +0,32% 1,32% 307.720
28/05/2008 25,05 25,21 24,89 25,07 +0,30% 1,30% 224.570
27/05/2008 25,13 25,21 24,81 25,00 -0,38% 1,56% 417.460
26/05/2008 24,88 25,50 24,83 25,09 +0,38% 2,69% 253.650
23/05/2008 25,31 25,43 24,93 25,00 -2,02% 1,98% 812.160
22/05/2008 23,95 25,69 23,84 25,52 +6,03% 7,74% 1.097.800
21/05/2008 24,50 25,25 23,66 24,07 -1,57% 6,49% 515.600
20/05/2008 23,97 24,63 23,89 24,45 +1,57% 3,10% 1.600.040
19/05/2008 23,90 24,36 23,77 24,07 +0,72% 2,48% 653.000
16/05/2008 24,11 24,11 23,79 23,90 -0,42% 1,33% 574.880
15/05/2008 23,10 24,04 23,10 24,00 +2,79% 4,05% 1.009.240
14/05/2008 23,17 23,54 23,01 23,35 +1,03% 2,29% 774.960
13/05/2008 23,21 23,23 22,83 23,11 +0,03% 1,70% 438.470
12/05/2008 22,66 23,20 22,66 23,10 +1,88% 2,38% 448.120
09/05/2008 22,60 23,06 22,46 22,68 +0,56% 2,64% 780.650
08/05/2008 22,65 22,85 22,30 22,55 -1,75% 2,42% 1.402.910
07/05/2008 22,00 23,59 22,00 22,95 +1,36% 7,20% 775.040
06/05/2008 22,74 23,20 22,45 22,64 +0,25% 3,30% 1.140.290
05/05/2008 23,00 23,05 22,46 22,59 -2,10% 2,56% 429.770
02/05/2008 23,20 23,20 22,75 23,07 +0,85% 1,92% 594.160
30/04/2008 22,75 22,96 22,36 22,88 +0,95% 2,64% 381.910
29/04/2008 23,25 23,46 22,55 22,66 -2,56% 3,91% 453.190
28/04/2008 23,44 23,48 23,04 23,26 -0,56% 1,87% 282.420
25/04/2008 23,41 23,70 23,05 23,39 +1,08% 2,79% 390.840