🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2014 21,70 21,70 21,30 21,34 -0,91% 1,82% 20.250
02/05/2014 21,31 21,67 21,21 21,54 +1,20% 2,16% 102.850
30/04/2014 21,10 21,28 20,86 21,28 +1,12% 1,99% 79.320
29/04/2014 21,22 21,22 20,98 21,05 -0,28% 1,15% 32.800
28/04/2014 21,06 21,17 20,86 21,11 +0,69% 1,47% 44.440
25/04/2014 20,83 20,96 20,77 20,96 +0,65% 0,91% 41.300
24/04/2014 21,03 21,07 20,75 20,83 -0,43% 1,50% 32.380
23/04/2014 20,89 20,92 20,67 20,92 -0,17% 1,20% 35.450
22/04/2014 20,78 21,00 20,78 20,95 +1,35% 1,06% 48.080
17/04/2014 20,72 20,90 20,50 20,67 -0,14% 1,95% 50.230
16/04/2014 21,00 21,06 20,67 20,70 -0,89% 1,88% 48.650
15/04/2014 21,26 21,30 20,88 20,89 -1,02% 1,98% 49.290
14/04/2014 20,69 21,24 20,57 21,10 +1,83% 3,24% 133.770
11/04/2014 20,64 20,83 20,57 20,72 -0,79% 1,24% 35.130
10/04/2014 20,83 21,15 20,83 20,89 +0,65% 1,54% 116.700
09/04/2014 20,66 20,94 20,66 20,75 +0,75% 1,36% 45.480
08/04/2014 20,49 20,69 20,34 20,60 +0,49% 1,71% 64.430
07/04/2014 20,48 20,55 20,28 20,50 -0,41% 1,32% 66.010
04/04/2014 20,81 20,81 20,39 20,58 -0,60% 2,04% 59.160
03/04/2014 20,55 20,76 20,40 20,71 +1,00% 1,75% 42.300
02/04/2014 20,53 20,58 20,40 20,50 +0,34% 0,88% 39.300
01/04/2014 20,39 20,46 20,26 20,43 +0,02% 0,98% 62.730
31/03/2014 20,25 20,57 20,18 20,43 +1,62% 1,93% 85.080
28/03/2014 19,72 20,22 19,69 20,10 +2,08% 2,69% 76.720
27/03/2014 19,88 19,88 19,63 19,69 -0,81% 1,26% 51.720
26/03/2014 19,80 20,09 19,79 19,85 +0,28% 1,49% 86.640
25/03/2014 19,63 19,80 19,55 19,80 +1,05% 1,25% 61.470
24/03/2014 19,65 19,76 19,29 19,59 -0,48% 2,37% 108.600
21/03/2014 19,88 19,88 19,52 19,69 -0,56% 1,81% 57.740
20/03/2014 20,00 20,00 19,67 19,80 -1,05% 1,68% 119.000