🇩🇪 PUM.DE — PUMA SE

Consumo cíclico Compra
← Volver

Precio actual

26,82 EUR

Máx. histórico

114,70

1813 días

Split 10:1 del 10/06/2019

Caída desde máximo

-76,62%

Rango 52 semanas

15,30 – 30,31

Variación hoy

-1,03%

Cierre anterior

27,10

Rango de hoy

26,23 – 26,94

Volumen hoy

665.162

Peor caída histórica

-85,52%

19/11/2021 → 18/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

41,32%

Información
Nombre completo
PUMA SE
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
20.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,50 EUR (puede no estar actualizado)
Primera cotización
30/10/1996
Precio actualizado
hace 1 día
Sobre la empresa

PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Europe, Middle East, Africa, India, North America, Latin America, Greater China, Rest of Asia-Pacific, and internationally. It offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motor sports, golf, and basketball. The company also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
22/05/2025 0,6100 EUR
23/05/2024 0,8200 EUR
25/05/2023 0,8200 EUR
12/05/2022 0,7200 EUR
06/05/2021 0,1600 EUR
23/04/2019 0,3500 EUR
13/04/2018 1,2500 EUR
13/04/2017 0,0750 EUR
05/05/2016 0,0500 EUR
07/05/2015 0,0500 EUR
14/05/2014 0,0500 EUR
08/05/2013 0,0500 EUR
25/04/2012 0,2000 EUR
15/04/2011 0,1800 EUR
21/04/2010 0,1800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2019 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 19,08 19,34 19,08 19,15 +0,21% 1,34% 16.620
05/09/2014 19,19 19,40 19,11 19,11 -0,75% 1,51% 40.330
04/09/2014 18,87 19,32 18,87 19,25 +0,68% 2,41% 34.600
03/09/2014 18,81 19,24 18,80 19,12 +1,59% 2,34% 57.030
02/09/2014 18,91 18,92 18,80 18,82 -0,42% 0,61% 71.330
01/09/2014 18,90 19,05 18,84 18,90 +0,00% 1,11% 31.750
29/08/2014 18,78 18,99 18,77 18,90 +0,16% 1,17% 37.400
28/08/2014 18,97 19,04 18,71 18,87 -0,68% 1,74% 38.630
27/08/2014 18,81 19,06 18,81 19,00 +0,80% 1,30% 39.170
26/08/2014 18,99 19,04 18,81 18,85 -1,21% 1,21% 145.490
25/08/2014 19,19 19,22 19,08 19,08 +0,32% 0,70% 26.960
22/08/2014 19,35 19,36 18,87 19,02 -1,45% 2,53% 55.850
21/08/2014 19,28 19,33 19,11 19,30 +0,36% 1,12% 23.160
20/08/2014 19,44 19,44 19,23 19,23 -0,88% 1,05% 37.290
19/08/2014 19,10 19,43 19,10 19,40 +2,05% 1,73% 52.850
18/08/2014 19,11 19,11 19,00 19,01 +0,37% 0,58% 73.850
15/08/2014 19,15 19,22 18,85 18,94 -0,34% 1,96% 38.220
14/08/2014 18,96 19,22 18,95 19,01 +0,40% 1,42% 70.060
13/08/2014 19,01 19,07 18,83 18,93 +0,08% 1,29% 38.870
12/08/2014 19,01 19,10 18,78 18,92 -0,53% 1,68% 38.890
11/08/2014 19,03 19,24 18,92 19,02 +0,50% 1,71% 57.950
08/08/2014 18,96 19,01 18,69 18,92 -0,42% 1,66% 29.820
07/08/2014 19,01 19,20 18,95 19,00 -0,03% 1,32% 43.620
06/08/2014 18,95 19,17 18,93 19,01 -0,37% 1,29% 21.900
05/08/2014 19,01 19,14 18,96 19,08 +0,93% 0,97% 85.030
04/08/2014 18,72 18,93 18,71 18,90 +2,05% 1,18% 91.280
01/08/2014 19,16 19,16 18,30 18,52 -3,04% 4,51% 100.990
31/07/2014 19,86 19,86 18,96 19,10 -4,16% 4,56% 144.460
30/07/2014 20,20 20,20 19,67 19,93 -1,56% 2,62% 49.740
29/07/2014 20,43 20,48 20,10 20,25 +1,91% 1,86% 124.740