🇺🇸 PTC — PTC Inc.

Tecnología Mantener
← Volver

Precio actual

194,31 USD

Máx. histórico

216,53

432 días

Split 2:5 del 28/02/2006

Caída desde máximo

-10,26%

Rango 52 semanas

108,50 – 198,76

Variación hoy

-0,63%

Cierre anterior

195,54

Rango de hoy

194,11 – 195,48

Volumen hoy

1.958.343

Peor caída histórica

-95,28%

16/04/1998 → 10/10/2002

Recuperado en 5691 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
PTC Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.000
PER ⓘ
18,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
201,00 USD (puede no estar actualizado)
Primera cotización
08/12/1989
Precio actualizado
hace 22 horas
Sobre la empresa

PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Kepware Edge, a Linux-based industrial communications platform; KEPServerEX, an industrial connectivity solution for small projects; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. Additionally, the company provides PTC Products; PTC Mathcad; and augmented reality product. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/02/2006 2:5
09/03/1998 2:1
01/03/1996 2:1
26/02/1993 2:1
26/02/1992 2:1
28/06/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 152,05 157,00 151,77 156,77 +3,97% 3,44% 1.518.800
12/02/2026 155,60 157,46 147,14 150,79 -3,09% 6,63% 1.897.400
11/02/2026 162,23 162,32 154,89 155,60 -4,38% 4,58% 1.631.100
10/02/2026 159,32 162,93 159,32 162,72 +1,87% 2,27% 1.420.300
09/02/2026 155,23 160,32 154,24 159,74 +2,58% 3,92% 1.291.900
06/02/2026 156,22 159,46 151,59 155,72 +1,16% 5,04% 1.494.800
05/02/2026 153,10 158,25 150,65 153,94 +1,72% 4,96% 2.727.100
04/02/2026 147,56 154,93 146,72 151,34 +1,40% 5,56% 2.254.600
03/02/2026 154,37 155,76 148,95 149,25 -4,89% 4,41% 1.800.100
02/02/2026 154,05 158,34 153,26 156,92 +0,51% 3,30% 1.210.900
30/01/2026 152,69 156,55 152,07 156,13 +1,73% 2,93% 1.126.400
29/01/2026 160,28 160,69 151,71 153,48 -5,21% 5,60% 1.697.800
28/01/2026 165,18 165,18 160,76 161,91 -1,65% 2,68% 771.700
27/01/2026 165,35 165,58 163,02 164,63 -0,69% 1,55% 788.600
26/01/2026 162,59 165,94 162,59 165,77 +2,24% 2,06% 898.300
23/01/2026 164,27 165,00 161,21 162,14 -1,56% 2,31% 607.000
22/01/2026 162,70 164,74 162,27 164,71 +2,10% 1,52% 686.500
21/01/2026 161,63 163,14 160,00 161,32 +0,13% 1,94% 785.800
20/01/2026 163,02 165,53 160,37 161,11 -3,38% 3,17% 858.300
16/01/2026 166,60 168,06 164,15 166,75 -0,08% 2,35% 1.087.200
15/01/2026 168,93 169,48 166,49 166,89 +0,22% 1,77% 947.500
14/01/2026 169,11 170,54 165,60 166,53 -1,68% 2,92% 1.205.300
13/01/2026 171,24 171,70 168,08 169,37 -1,20% 2,11% 867.800
12/01/2026 171,33 172,03 170,25 171,43 -0,05% 1,04% 938.100
09/01/2026 173,70 174,32 171,30 171,52 -1,18% 1,74% 787.200
08/01/2026 172,70 173,93 171,50 173,57 -0,57% 1,41% 627.600
07/01/2026 174,73 175,60 173,75 174,57 -0,25% 1,06% 652.000
06/01/2026 171,71 176,20 171,36 175,01 +1,10% 2,82% 586.800
05/01/2026 170,11 173,94 169,70 173,11 +1,77% 2,49% 746.400
02/01/2026 174,34 174,34 168,09 170,10 -2,36% 3,58% 1.008.500