🇺🇸 PTC — PTC Inc.

Tecnología Mantener
← Volver

Precio actual

194,31 USD

Máx. histórico

216,53

432 días

Split 2:5 del 28/02/2006

Caída desde máximo

-10,26%

Rango 52 semanas

108,50 – 198,76

Variación hoy

-0,63%

Cierre anterior

195,54

Rango de hoy

194,11 – 195,48

Volumen hoy

1.958.343

Peor caída histórica

-95,28%

16/04/1998 → 10/10/2002

Recuperado en 5691 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
PTC Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.000
PER ⓘ
18,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
201,00 USD (puede no estar actualizado)
Primera cotización
08/12/1989
Precio actualizado
hace 19 horas
Sobre la empresa

PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Kepware Edge, a Linux-based industrial communications platform; KEPServerEX, an industrial connectivity solution for small projects; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. Additionally, the company provides PTC Products; PTC Mathcad; and augmented reality product. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/02/2006 2:5
09/03/1998 2:1
01/03/1996 2:1
26/02/1993 2:1
26/02/1992 2:1
28/06/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 148,00 149,67 146,38 147,71 +0,03% 2,22% 1.235.200
06/08/2026 138,24 148,60 137,23 147,66 +5,90% 8,22% 2.188.600
05/08/2026 143,56 144,59 138,82 139,43 -1,59% 4,02% 1.298.200
04/08/2026 137,76 142,17 137,74 141,68 +1,30% 3,22% 1.459.500
03/08/2026 139,55 142,99 139,50 139,86 +1,94% 2,50% 1.258.500
31/07/2026 135,73 138,83 133,25 137,20 +0,66% 4,11% 2.341.800
30/07/2026 135,60 143,60 133,06 136,30 +2,90% 7,77% 3.375.700
29/07/2026 127,70 132,75 127,36 132,46 +3,88% 4,22% 2.884.500
28/07/2026 127,44 130,58 126,82 127,51 +1,84% 2,95% 1.392.100
27/07/2026 120,77 125,84 120,33 125,21 +5,64% 4,56% 1.023.100
24/07/2026 115,18 118,77 114,36 118,52 +4,84% 3,83% 1.420.400
23/07/2026 114,38 114,63 112,01 113,05 -0,05% 2,29% 1.517.600
22/07/2026 121,85 122,15 111,93 113,11 -6,34% 8,39% 2.206.200
21/07/2026 122,91 126,08 120,52 120,77 -3,25% 4,52% 1.886.700
20/07/2026 123,39 126,19 122,79 124,83 +0,37% 2,76% 1.346.300
17/07/2026 126,38 127,65 124,25 124,37 -2,35% 2,69% 1.512.800
16/07/2026 125,24 128,02 124,22 127,36 +3,03% 3,03% 1.074.700
15/07/2026 122,89 126,58 122,89 123,61 +0,90% 3,00% 1.305.600
14/07/2026 120,26 124,83 120,05 122,51 -2,32% 3,97% 1.279.000
13/07/2026 125,19 126,69 124,33 125,42 +0,55% 1,89% 961.900
10/07/2026 125,74 126,76 123,42 124,74 +0,77% 2,66% 1.130.600
09/07/2026 119,92 124,39 119,30 123,79 +0,96% 4,24% 1.393.500
08/07/2026 123,72 124,77 122,02 122,61 -1,94% 2,22% 1.679.900
07/07/2026 126,20 127,85 124,92 125,04 +0,05% 2,32% 1.157.200
06/07/2026 123,73 126,25 122,06 124,98 +0,35% 3,39% 1.751.500
02/07/2026 119,79 125,46 119,79 124,55 +3,98% 4,73% 2.295.000
01/07/2026 114,98 121,17 114,88 119,78 +5,43% 5,47% 2.269.200
30/06/2026 112,72 114,45 112,07 113,61 -0,25% 2,11% 1.953.600
29/06/2026 117,79 118,21 113,67 113,89 -1,58% 3,85% 1.669.000
26/06/2026 113,94 116,56 113,48 115,72 +2,82% 2,70% 2.404.500