🇺🇸 PTC — PTC Inc.

Tecnología Mantener
← Volver

Precio actual

194,31 USD

Máx. histórico

216,53

432 días

Split 2:5 del 28/02/2006

Caída desde máximo

-10,26%

Rango 52 semanas

108,50 – 198,76

Variación hoy

-0,63%

Cierre anterior

195,54

Rango de hoy

194,11 – 195,48

Volumen hoy

1.958.343

Peor caída histórica

-95,28%

16/04/1998 → 10/10/2002

Recuperado en 5691 días

Volatilidad anualizada ⓘ

51,35%

Información
Nombre completo
PTC Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
7.000
PER ⓘ
18,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
201,00 USD (puede no estar actualizado)
Primera cotización
08/12/1989
Precio actualizado
hace 17 horas
Sobre la empresa

PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically distributed teams, and enabling manufacturers to elevate product development, manufacturing, field service, and end-of-life processes; ThingWorx, an Industrial Internet of Things software; ServiceMax, a service lifecycle management solutions enable companies to asset uptime with optimized in-person and remote service and technician productivity with mobile tools, and deliver metrics; and Arena, a SaaS PLM solution enables product teams to collaborate virtually to share product and quality information with internal teams and supply chain partners and deliver products to customers. It offers Codebeamer, an application lifecycle management for products and software development; Servigistics, a service parts management solution; and FlexPLM, a platform for merchandising and line planning, materials management, sampling, and others. In addition, it offers Kepware, an enterprise industrial connectivity solution; Kepware Edge, a Linux-based industrial communications platform; KEPServerEX, an industrial connectivity solution for small projects; Creo, a 3D CAD technology enables the digital design, testing, and modification of product models; and Onshape, a SaaS product development platform that delivers computer-aided design with data management, collaboration tools, and real-time analytics. Further, it offers Vuforia, an augmented reality (AR) software; and Arbortext, a dynamic publishing solution streamlines how organizations create, manage, and publish technical documentation. Additionally, the company provides PTC Products; PTC Mathcad; and augmented reality product. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/02/2006 2:5
09/03/1998 2:1
01/03/1996 2:1
26/02/1993 2:1
26/02/1992 2:1
28/06/1991 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 139,38 141,47 137,56 139,66 +1,49% 2,81% 969.500
27/03/2026 142,84 144,12 137,50 137,61 -4,44% 4,63% 1.471.600
26/03/2026 143,25 147,17 142,71 144,01 +0,31% 3,11% 1.298.200
25/03/2026 144,69 146,00 140,67 143,56 +0,42% 3,68% 1.008.200
24/03/2026 148,31 148,31 142,00 142,96 -4,20% 4,25% 1.271.000
23/03/2026 150,36 152,60 149,08 149,23 -0,39% 2,34% 1.175.700
20/03/2026 149,73 151,09 148,00 149,81 -0,57% 2,06% 2.205.500
19/03/2026 149,04 152,51 148,80 150,67 +0,37% 2,49% 999.400
18/03/2026 152,70 154,50 149,94 150,11 -2,60% 2,99% 942.400
17/03/2026 156,24 158,20 150,40 154,12 -1,17% 4,99% 1.204.200
16/03/2026 157,24 157,95 153,68 155,94 +0,03% 2,72% 1.091.000
13/03/2026 158,49 158,81 155,37 155,89 -1,00% 2,17% 692.400
12/03/2026 159,24 161,83 157,27 157,46 -1,05% 2,86% 664.000
11/03/2026 159,45 161,19 157,35 159,13 -0,24% 2,41% 562.600
10/03/2026 163,42 164,34 157,61 159,52 -2,39% 4,12% 850.600
09/03/2026 161,35 164,16 160,11 163,42 +0,44% 2,51% 1.157.400
06/03/2026 164,25 166,02 161,11 162,71 -0,94% 2,99% 1.034.100
05/03/2026 162,03 168,55 162,03 164,25 +0,79% 4,02% 1.482.900
04/03/2026 162,85 164,57 160,82 162,97 -0,08% 2,30% 1.031.000
03/03/2026 155,22 163,38 155,22 163,10 +3,15% 5,26% 1.597.600
02/03/2026 156,00 159,33 154,67 158,12 +0,98% 2,99% 1.008.400
27/02/2026 154,84 156,78 152,67 156,59 -0,38% 2,65% 1.409.500
26/02/2026 155,73 157,95 154,40 157,19 +2,00% 2,28% 997.000
25/02/2026 153,62 154,86 151,80 154,11 +0,35% 1,99% 1.047.100
24/02/2026 150,88 155,21 150,80 153,57 +1,78% 2,92% 927.100
23/02/2026 153,90 155,06 148,44 150,88 -2,76% 4,30% 1.242.800
20/02/2026 153,40 158,27 153,40 155,16 +0,49% 3,17% 900.800
19/02/2026 154,75 155,00 151,69 154,40 -0,71% 2,14% 644.400
18/02/2026 153,83 156,05 152,81 155,50 +1,59% 2,11% 986.200
17/02/2026 154,51 156,52 150,75 153,07 -2,36% 3,73% 2.079.700