🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

247,04 USD

Máx. histórico

297,29

22 días

Caída desde máximo

-16,90%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-4,85%

Cierre anterior

259,63

Rango de hoy

246,60 – 263,65

Volumen hoy

5.084.532

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,57%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,05% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 15 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 75,27 75,45 72,22 75,11 +0,33% 4,29% 5.279.400
28/02/2020 71,70 75,37 71,39 74,86 +0,81% 5,55% 7.137.800
27/02/2020 78,70 78,74 74,24 74,26 -7,56% 5,72% 6.900.500
26/02/2020 83,10 83,74 80,28 80,33 -2,99% 4,16% 4.156.400
25/02/2020 86,83 87,30 82,27 82,81 -4,33% 5,79% 4.211.800
24/02/2020 86,62 87,88 85,93 86,56 -3,01% 2,25% 3.732.700
21/02/2020 89,52 90,16 88,69 89,25 -1,04% 1,64% 2.406.900
20/02/2020 88,51 90,29 88,41 90,19 +2,07% 2,12% 2.905.900
19/02/2020 88,50 88,73 86,72 88,36 +0,41% 2,27% 2.441.800
18/02/2020 88,71 89,10 87,07 88,00 -1,64% 2,29% 4.542.600
14/02/2020 89,52 90,23 88,61 89,47 -0,96% 1,81% 2.254.900
13/02/2020 91,00 91,47 90,17 90,34 -0,88% 1,43% 2.727.700
12/02/2020 91,59 92,30 90,45 91,14 +0,96% 2,02% 2.361.400
11/02/2020 90,94 90,98 89,55 90,27 +0,01% 1,57% 2.682.900
10/02/2020 89,86 91,04 89,62 90,26 -0,08% 1,58% 2.171.400
07/02/2020 89,97 90,49 89,26 90,33 +0,12% 1,37% 2.481.500
06/02/2020 92,99 93,07 90,05 90,22 -2,61% 3,25% 2.606.100
05/02/2020 90,37 93,29 90,31 92,64 +4,42% 3,30% 3.100.700
04/02/2020 90,57 90,86 88,28 88,72 -0,28% 2,85% 3.427.900
03/02/2020 91,29 91,38 88,44 88,97 -2,63% 3,22% 4.306.800
31/01/2020 94,90 94,93 90,21 91,37 -5,23% 4,97% 6.451.000
30/01/2020 95,23 96,55 94,50 96,41 +0,64% 2,15% 2.610.400
29/01/2020 97,18 98,91 95,55 95,80 -0,92% 3,46% 2.395.600
28/01/2020 97,45 97,90 96,61 96,69 -0,24% 1,32% 2.926.900
27/01/2020 98,27 98,35 96,62 96,92 -3,39% 1,76% 2.472.800
24/01/2020 101,90 101,99 99,37 100,32 -1,72% 2,57% 2.120.500
23/01/2020 101,49 102,13 100,00 102,08 +0,22% 2,10% 3.520.300
22/01/2020 102,80 102,99 101,57 101,86 -0,47% 1,38% 2.505.400
21/01/2020 102,50 102,99 101,91 102,34 -0,94% 1,05% 2.102.000
17/01/2020 103,79 103,95 102,52 103,31 -0,46% 1,38% 2.782.000