🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

271,94 USD

Máx. histórico

297,29

20 días

Caída desde máximo

-8,53%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-1,13%

Cierre anterior

275,04

Rango de hoy

271,46 – 279,63

Volumen hoy

2.892.851

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,54%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
8,72 (puede no estar actualizado)
Dividend yield
1,93% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 1,84%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2012 31,01 31,41 30,83 31,30 +0,55% 1,87% 3.217.900
24/05/2012 31,42 31,44 30,75 31,13 -0,89% 2,20% 4.210.400
23/05/2012 31,35 31,49 30,88 31,41 -0,70% 1,95% 5.268.900
22/05/2012 31,88 32,27 31,33 31,63 -1,74% 2,95% 5.415.000
21/05/2012 31,23 32,34 30,95 32,19 +2,58% 4,45% 5.480.100
18/05/2012 31,43 31,69 30,99 31,38 +0,38% 2,23% 7.940.800
17/05/2012 31,89 32,00 31,20 31,26 -2,62% 2,51% 5.850.500
16/05/2012 31,46 32,39 31,25 32,10 +1,36% 3,62% 6.118.600
15/05/2012 31,35 32,32 31,06 31,67 +1,12% 4,02% 6.362.800
14/05/2012 31,19 31,58 30,77 31,32 -1,60% 2,60% 6.398.200
11/05/2012 31,73 32,15 31,40 31,83 -2,00% 2,36% 4.460.100
10/05/2012 33,05 33,35 31,52 32,48 -0,03% 5,54% 8.862.000
09/05/2012 29,81 32,89 29,73 32,49 +7,94% 10,60% 13.990.000
08/05/2012 29,09 30,41 28,75 30,10 +2,56% 5,71% 14.601.300
07/05/2012 30,10 30,55 29,25 29,35 -2,69% 4,32% 12.257.200
04/05/2012 30,85 31,09 30,12 30,16 -3,92% 3,14% 10.881.000
03/05/2012 31,93 31,98 31,05 31,39 -1,91% 2,91% 11.800.000
02/05/2012 32,60 32,67 31,63 32,00 -2,32% 3,19% 11.287.600
01/05/2012 33,74 34,10 32,58 32,76 -3,79% 4,51% 6.878.600
30/04/2012 34,34 34,90 34,00 34,05 -0,18% 2,62% 4.105.700
27/04/2012 35,25 35,25 33,97 34,11 -2,40% 3,63% 536.000
26/04/2012 34,61 34,99 34,44 34,95 +0,58% 1,59% 183.900
25/04/2012 34,80 35,50 34,50 34,75 +0,00% 2,87% 266.200
24/04/2012 36,00 36,00 34,68 34,75 -2,61% 3,67% 124.500
23/04/2012 36,24 36,24 35,42 35,68 -1,76% 2,26% 95.700
20/04/2012 36,10 37,00 36,10 36,32 +0,89% 2,49% 149.700
19/04/2012 36,00 37,22 35,80 36,00 +0,00% 3,94% 598.100
18/04/2012 36,00 36,44 34,50 36,00 +0,00% 5,39% 207.100
17/04/2012 36,40 36,75 36,00 36,00 -1,50% 2,06% 179.600
16/04/2012 37,00 37,00 35,99 36,55 -1,22% 2,73% 550.200