🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

247,04 USD

Máx. histórico

297,29

22 días

Caída desde máximo

-16,90%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-4,85%

Cierre anterior

259,63

Rango de hoy

246,60 – 263,65

Volumen hoy

5.084.532

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,57%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,05% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 14 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 64,00 64,33 58,92 58,98 -7,81% 8,45% 6.096.200
08/07/2020 64,68 65,56 63,64 63,98 -0,98% 2,97% 3.798.000
07/07/2020 67,19 67,25 64,48 64,61 -5,11% 4,12% 3.120.400
06/07/2020 69,61 69,95 66,28 68,09 -0,48% 5,27% 3.592.400
02/07/2020 70,27 70,98 68,28 68,42 -1,00% 3,84% 2.624.100
01/07/2020 71,77 73,35 68,83 69,11 -3,88% 6,30% 2.251.700
30/06/2020 68,02 72,35 67,26 71,90 +4,72% 7,48% 3.502.500
29/06/2020 68,84 69,76 67,82 68,66 +0,87% 2,82% 2.364.900
26/06/2020 69,73 69,75 67,96 68,07 -2,85% 2,57% 3.797.700
25/06/2020 69,42 71,46 68,89 70,07 +0,11% 3,70% 2.655.200
24/06/2020 73,50 73,72 69,32 69,99 -6,31% 5,99% 3.560.200
23/06/2020 74,75 75,46 74,17 74,70 +0,40% 1,73% 2.749.700
22/06/2020 74,10 74,84 72,90 74,40 -0,40% 2,62% 2.455.400
19/06/2020 78,00 78,41 74,61 74,70 -2,02% 4,87% 7.484.400
18/06/2020 72,51 76,67 72,10 76,24 +4,61% 6,30% 3.760.200
17/06/2020 77,04 77,27 72,84 72,88 -5,40% 5,75% 3.665.500
16/06/2020 78,90 78,95 75,18 77,04 +1,90% 4,78% 3.419.100
15/06/2020 73,43 76,59 72,60 75,60 -2,15% 5,43% 4.308.900
12/06/2020 77,73 79,66 75,32 77,26 +3,01% 5,58% 3.025.700
11/06/2020 78,01 79,85 74,96 75,00 -11,06% 6,27% 4.387.200
10/06/2020 85,05 87,02 83,41 84,33 -1,56% 4,24% 3.201.700
09/06/2020 86,56 86,91 85,13 85,67 -4,52% 2,06% 3.809.900
08/06/2020 88,56 89,79 87,39 89,73 +2,67% 2,71% 3.355.700
05/06/2020 86,77 88,46 86,15 87,40 +5,14% 2,66% 3.767.300
04/06/2020 82,56 83,64 81,68 83,13 -0,72% 2,37% 2.586.300
03/06/2020 82,85 84,36 82,64 83,73 +2,65% 2,08% 2.562.400
02/06/2020 79,64 81,73 79,08 81,57 +3,48% 3,33% 3.151.900
01/06/2020 78,03 78,97 76,31 78,83 +0,73% 3,41% 2.470.200
29/05/2020 78,33 79,30 77,08 78,26 -0,38% 2,83% 4.305.200
28/05/2020 81,92 82,03 78,20 78,56 -3,88% 4,68% 4.129.200