🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

247,04 USD

Máx. histórico

297,29

22 días

Caída desde máximo

-16,90%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-4,85%

Cierre anterior

259,63

Rango de hoy

246,60 – 263,65

Volumen hoy

5.084.532

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,57%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,05% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 9 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 83,95 84,44 82,57 84,31 +2,27% 2,23% 2.370.000
25/03/2021 80,78 82,73 79,13 82,44 +0,50% 4,46% 2.613.300
24/03/2021 80,47 82,26 80,33 82,03 +3,86% 2,40% 3.417.400
23/03/2021 79,12 80,86 77,72 78,98 -1,99% 3,97% 3.348.500
22/03/2021 81,41 81,94 80,36 80,58 -2,04% 1,94% 2.946.100
19/03/2021 81,64 83,54 80,61 82,26 +1,09% 3,59% 5.098.200
18/03/2021 84,67 85,19 81,30 81,37 -4,79% 4,59% 3.516.700
17/03/2021 84,95 85,72 83,65 85,46 +0,62% 2,44% 2.490.300
16/03/2021 86,65 86,78 84,58 84,93 -3,31% 2,54% 3.064.000
15/03/2021 88,46 89,12 86,86 87,84 -0,92% 2,55% 2.200.800
12/03/2021 88,98 89,13 87,49 88,66 +1,06% 1,84% 1.864.100
11/03/2021 88,60 89,50 87,55 87,73 -0,80% 2,20% 2.667.700
10/03/2021 85,55 89,07 84,90 88,44 +3,56% 4,87% 2.554.600
09/03/2021 87,69 90,59 85,33 85,40 -3,47% 6,00% 3.497.500
08/03/2021 88,88 90,10 87,25 88,47 +1,28% 3,21% 2.892.300
05/03/2021 86,61 87,43 84,11 87,35 +3,48% 3,83% 3.367.100
04/03/2021 84,45 86,16 82,79 84,41 +0,68% 3,99% 2.829.300
03/03/2021 83,12 85,62 82,81 83,84 +1,91% 3,38% 2.352.400
02/03/2021 84,26 85,34 82,19 82,27 -2,87% 3,74% 2.354.100
01/03/2021 85,05 85,75 84,10 84,70 +1,99% 1,94% 2.227.400
26/02/2021 83,92 84,44 80,16 83,05 -1,88% 5,10% 4.790.700
25/02/2021 88,00 88,05 84,21 84,64 -2,99% 4,36% 2.767.000
24/02/2021 85,85 87,94 85,53 87,25 +2,01% 2,81% 3.540.700
23/02/2021 85,25 85,99 82,39 85,53 +1,87% 4,22% 2.557.200
22/02/2021 81,47 85,37 81,16 83,96 +2,00% 5,17% 3.213.900
19/02/2021 79,77 82,98 79,51 82,31 +2,82% 4,35% 3.401.800
18/02/2021 80,17 80,59 78,91 80,05 -0,73% 2,10% 2.075.000
17/02/2021 80,00 80,91 78,23 80,64 +1,57% 3,35% 2.135.800
16/02/2021 78,89 80,60 78,10 79,39 +2,80% 3,17% 2.763.700
12/02/2021 77,06 77,79 76,24 77,23 -0,01% 2,01% 1.954.700