🇺🇸 PSX — Phillips 66

Energía Compra
← Volver

Precio actual

247,04 USD

Máx. histórico

297,29

22 días

Caída desde máximo

-16,90%

Rango 52 semanas

127,16 – 299,39

Variación hoy

-4,85%

Cierre anterior

259,63

Rango de hoy

246,60 – 263,65

Volumen hoy

5.084.532

Peor caída histórica

-64,21%

08/11/2019 → 23/03/2020

Recuperado en 805 días

Volatilidad anualizada ⓘ

33,57%

Información
Nombre completo
Phillips 66
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
12.600
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,05% (puede no estar actualizado)
Precio objetivo analistas
292,11 USD (puede no estar actualizado)
Primera cotización
12/04/2012
Precio actualizado
hace 23 horas
Sobre la empresa

Phillips 66 operates as an integrated downstream energy provider in the United States, the United Kingdom, Germany, and internationally. It operates through five segments: Midstream, Chemicals, Refining, Marketing and Specialties (M&S), and Renewable Fuels. The Midstream segment provides crude oil and refined petroleum product transportation, terminaling, and storage services, as well as natural gas and natural gas liquids (NGL) gathering, processing, transportation, fractionation, storage and marketing services. It also exports liquefied petroleum gas. The Chemicals segment produces and markets ethylene and other olefin products; aromatics and styrenics products, such as benzene, cyclohexane, styrene, and polystyrene; various specialty chemical products, including organosulfur chemicals, solvents, catalysts, and chemicals used in drilling and mining; and petrochemicals and plastics. The Refining segment refines crude oil and other feedstocks into petroleum products, such as gasolines and distillates, including aviation fuels. The M&S segment purchases for resale and markets refined products, including gasolines, distillates, and aviation fuels. This segment also manufactures and markets specialty products, such as automotive, commercial, industrial, and specialty lubricants, as well as base oils. The Renewable Fuels segment processes renewable feedstocks into renewable products, as well as supplies sustainable aviation fuel. This segment also procures renewable feedstocks, manages certain regulatory credits, and markets renewable diesel, renewable jet fuel, and other renewable fuels. The company markets its products under the Phillips 66, Conoco and 76, JET, Kendall, Red Line, and other private label brands. Phillips 66 was founded in 1875 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 5,0100 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/08/2026 1,2700 USD
18/05/2026 1,2700 USD
23/02/2026 1,2700 USD
17/11/2025 1,2000 USD
19/08/2025 1,2000 USD
19/05/2025 1,2000 USD
24/02/2025 1,1500 USD
18/11/2024 1,1500 USD
20/08/2024 1,1500 USD
17/05/2024 1,1500 USD
16/02/2024 1,0500 USD
16/11/2023 1,0500 USD
17/08/2023 1,0500 USD
19/05/2023 1,0500 USD
17/02/2023 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 86,92 88,49 85,89 87,97 +0,71% 2,99% 2.689.400
21/06/2021 85,21 87,52 84,95 87,35 +3,78% 3,02% 2.828.400
18/06/2021 85,39 86,37 84,10 84,17 -2,87% 2,66% 3.990.400
17/06/2021 90,51 91,14 86,01 86,66 -4,50% 5,67% 3.044.100
16/06/2021 91,57 91,96 89,77 90,74 -1,48% 2,39% 2.188.600
15/06/2021 92,07 93,39 91,17 92,10 +0,72% 2,41% 2.450.100
14/06/2021 91,41 92,06 90,45 91,44 +0,52% 1,76% 2.030.900
11/06/2021 92,32 92,64 90,91 90,97 -0,73% 1,87% 2.518.300
10/06/2021 93,96 94,34 90,68 91,64 -0,88% 3,90% 2.248.500
09/06/2021 93,52 93,98 92,44 92,45 -0,12% 1,65% 3.670.900
08/06/2021 91,72 93,77 90,26 92,56 +0,16% 3,83% 2.778.100
07/06/2021 91,82 93,79 91,62 92,41 +1,02% 2,36% 3.160.000
04/06/2021 90,00 91,87 89,52 91,48 +2,54% 2,61% 3.267.400
03/06/2021 89,24 90,47 88,39 89,21 -0,46% 2,33% 2.995.900
02/06/2021 87,20 89,75 86,10 89,62 +3,19% 4,19% 3.142.100
01/06/2021 85,96 87,31 85,90 86,85 +3,12% 1,64% 3.599.900
28/05/2021 85,00 85,10 83,64 84,22 -0,23% 1,72% 1.722.900
27/05/2021 83,65 84,50 83,51 84,41 +1,25% 1,18% 2.903.500
26/05/2021 83,61 83,93 83,05 83,37 +0,17% 1,05% 2.529.100
25/05/2021 85,03 85,32 83,14 83,23 -2,67% 2,56% 2.433.200
24/05/2021 85,00 85,68 84,22 85,51 +1,45% 1,72% 1.683.300
21/05/2021 85,20 86,05 84,23 84,29 -0,95% 2,14% 2.675.100
20/05/2021 85,74 86,13 83,96 85,10 -0,73% 2,53% 3.492.300
19/05/2021 85,20 86,74 83,83 85,73 -1,19% 3,42% 2.669.700
18/05/2021 88,70 89,10 86,59 86,76 -2,19% 2,83% 2.147.700
17/05/2021 87,49 88,99 86,75 88,70 +1,14% 2,56% 3.022.200
14/05/2021 85,23 87,80 85,23 87,70 +3,97% 3,02% 2.818.200
13/05/2021 84,15 86,20 83,24 84,35 -1,16% 3,52% 2.265.300
12/05/2021 83,59 87,58 83,53 85,34 +2,04% 4,85% 3.060.600
11/05/2021 84,15 85,01 82,65 83,63 -2,29% 2,80% 2.450.700