🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,56 USD

Máx. histórico

197,90

126 días

Caída desde máximo

-17,86%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-1,60%

Cierre anterior

165,20

Rango de hoy

159,82 – 168,00

Volumen hoy

341.288

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,10 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 8 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 68,03 68,48 67,34 67,79 +0,52% 1,68% 130.700
18/10/2019 67,14 67,97 67,14 67,44 +0,25% 1,24% 83.700
17/10/2019 66,12 67,44 66,12 67,27 +1,74% 2,00% 233.200
16/10/2019 65,95 66,50 65,88 66,12 +0,21% 0,94% 190.800
15/10/2019 66,53 67,40 65,76 65,98 -0,44% 2,47% 246.600
14/10/2019 66,91 67,35 65,66 66,27 -1,53% 2,53% 215.700
11/10/2019 68,00 68,76 67,09 67,30 -0,03% 2,46% 175.100
10/10/2019 67,17 67,65 66,86 67,32 -0,06% 1,18% 194.600
09/10/2019 68,14 68,50 66,96 67,36 -0,21% 2,26% 151.500
08/10/2019 66,95 67,72 66,63 67,50 -0,35% 1,63% 199.900
07/10/2019 67,29 68,15 66,95 67,74 +0,06% 1,78% 270.900
04/10/2019 67,87 68,22 67,11 67,70 -0,60% 1,64% 277.600
03/10/2019 67,37 68,92 67,23 68,11 +0,90% 2,51% 267.900
02/10/2019 68,46 68,57 67,10 67,50 -2,48% 2,15% 263.200
01/10/2019 70,90 71,02 69,11 69,22 -2,64% 2,69% 270.300
30/09/2019 72,90 73,22 70,88 71,10 -2,38% 3,21% 290.000
27/09/2019 71,93 72,95 71,45 72,83 +1,35% 2,09% 307.300
26/09/2019 74,15 74,34 71,66 71,86 -3,52% 3,61% 619.100
25/09/2019 72,00 75,23 71,67 74,48 +4,14% 4,94% 4.886.600
24/09/2019 71,20 73,74 70,80 71,52 -1,19% 4,13% 1.095.600
23/09/2019 66,59 72,81 65,25 72,38 +19,95% 11,35% 2.028.700
20/09/2019 60,70 61,28 59,74 60,34 -0,59% 2,54% 210.000
19/09/2019 62,07 62,07 60,44 60,70 -1,76% 2,63% 133.900
18/09/2019 63,45 63,64 61,26 61,79 -2,78% 3,75% 159.900
17/09/2019 63,77 63,78 62,86 63,56 -0,73% 1,44% 50.700
16/09/2019 64,78 64,78 63,30 64,03 -1,69% 2,28% 113.700
13/09/2019 64,93 65,52 64,38 65,13 +0,79% 1,76% 84.000
12/09/2019 65,29 66,21 64,21 64,62 -0,62% 3,06% 117.800
11/09/2019 63,99 65,27 63,14 65,02 +1,88% 3,33% 128.400
10/09/2019 62,31 63,87 62,31 63,82 +1,75% 2,50% 135.500