🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,56 USD

Máx. histórico

197,90

126 días

Caída desde máximo

-17,86%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-1,60%

Cierre anterior

165,20

Rango de hoy

159,82 – 168,00

Volumen hoy

341.288

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,10 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 3 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 51,73 52,14 51,04 52,10 +0,97% 2,13% 120.800
12/06/2019 52,04 52,32 51,25 51,60 -0,71% 2,06% 106.200
11/06/2019 50,83 52,37 50,33 51,97 +2,97% 4,01% 188.300
10/06/2019 49,92 50,80 49,79 50,47 +1,39% 2,02% 165.600
07/06/2019 49,46 51,80 49,32 49,78 +0,99% 5,01% 141.600
06/06/2019 49,50 49,75 48,52 49,29 -0,44% 2,48% 94.700
05/06/2019 50,20 50,53 49,13 49,51 -1,04% 2,79% 104.400
04/06/2019 49,19 51,06 49,19 50,03 +2,75% 3,80% 132.000
03/06/2019 48,62 49,37 48,14 48,69 +0,19% 2,53% 197.200
31/05/2019 50,50 50,82 48,06 48,60 -4,65% 5,47% 177.200
30/05/2019 51,36 51,81 50,58 50,97 -0,37% 2,39% 94.300
29/05/2019 52,96 53,05 50,78 51,16 -3,87% 4,29% 113.600
28/05/2019 52,94 54,12 52,58 53,22 +0,57% 2,91% 135.600
24/05/2019 53,35 53,90 52,81 52,92 -0,30% 2,04% 65.500
23/05/2019 53,26 53,45 52,88 53,08 -1,14% 1,07% 141.400
22/05/2019 54,35 54,40 53,45 53,69 -1,40% 1,75% 73.800
21/05/2019 54,25 54,93 54,05 54,45 +0,68% 1,62% 64.500
20/05/2019 53,51 54,43 53,51 54,08 +0,32% 1,72% 95.400
17/05/2019 54,28 54,45 53,71 53,91 -1,57% 1,36% 112.300
16/05/2019 55,27 55,55 54,60 54,77 -0,60% 1,72% 82.200
15/05/2019 55,12 55,48 54,24 55,10 -0,74% 2,25% 121.300
14/05/2019 55,91 56,30 55,25 55,51 -0,31% 1,88% 119.600
13/05/2019 56,57 57,13 54,93 55,68 -2,91% 3,89% 264.100
10/05/2019 57,65 57,73 56,26 57,35 -0,69% 2,55% 145.300
09/05/2019 58,03 58,10 57,06 57,75 -0,99% 1,79% 77.300
08/05/2019 58,15 58,93 57,89 58,33 +0,02% 1,79% 277.800
07/05/2019 59,73 61,30 57,82 58,32 -3,09% 5,83% 217.200
06/05/2019 59,75 60,65 59,63 60,18 -0,68% 1,71% 70.900
03/05/2019 60,00 61,01 59,33 60,59 +1,51% 2,80% 133.400
02/05/2019 59,28 59,87 58,67 59,69 +0,27% 2,02% 75.700