🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

165,20 USD

Máx. histórico

197,90

125 días

Caída desde máximo

-16,52%

Rango 52 semanas

114,38 – 199,84

Variación hoy

+2,86%

Cierre anterior

160,61

Rango de hoy

163,94 – 167,23

Volumen hoy

287.380

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,83%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,59 (puede no estar actualizado)
Dividend yield
0,87% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 21 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,85%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 64,77 65,28 64,20 64,95 +0,08% 1,67% 167.600
14/01/2020 63,83 65,79 63,76 64,90 +1,09% 3,18% 210.100
13/01/2020 63,77 65,01 63,01 64,20 +0,03% 3,14% 230.000
10/01/2020 69,99 70,00 63,24 64,18 -5,46% 9,66% 440.300
09/01/2020 68,58 68,92 67,83 67,89 -1,48% 1,59% 242.300
08/01/2020 68,34 68,96 66,19 68,91 +1,06% 4,05% 269.700
07/01/2020 67,58 68,42 67,04 68,19 +0,52% 2,04% 132.700
06/01/2020 67,83 68,33 67,22 67,84 -0,35% 1,64% 162.100
03/01/2020 68,88 68,99 67,79 68,08 -2,04% 1,74% 203.800
02/01/2020 71,31 71,31 69,15 69,50 -2,14% 3,03% 222.000
31/12/2019 71,97 72,24 71,00 71,02 -1,16% 1,72% 156.000
30/12/2019 72,38 72,56 71,61 71,85 -0,39% 1,31% 223.100
27/12/2019 72,49 72,95 71,80 72,13 -0,54% 1,59% 94.700
26/12/2019 72,66 72,90 71,95 72,52 +0,03% 1,31% 75.600
24/12/2019 71,91 72,51 71,24 72,50 +1,00% 1,77% 43.000
23/12/2019 73,62 73,62 71,69 71,78 -2,14% 2,62% 116.500
20/12/2019 73,23 73,90 72,68 73,35 +0,67% 1,67% 720.800
19/12/2019 72,24 73,90 71,21 72,86 +1,17% 3,72% 239.500
18/12/2019 72,90 73,15 71,97 72,02 -0,59% 1,62% 258.400
17/12/2019 71,82 72,49 71,34 72,45 +1,12% 1,60% 405.200
16/12/2019 72,09 72,85 71,62 71,65 -0,43% 1,71% 236.600
13/12/2019 73,08 73,08 71,47 71,96 -1,48% 2,20% 130.000
12/12/2019 72,91 73,70 72,38 73,04 +0,33% 1,81% 273.800
11/12/2019 73,82 73,82 72,60 72,80 -0,94% 1,65% 140.300
10/12/2019 74,05 74,05 73,13 73,49 -0,72% 1,24% 151.600
09/12/2019 74,73 75,70 73,73 74,02 -0,91% 2,64% 284.500
06/12/2019 74,73 74,93 71,75 74,70 +0,86% 4,26% 315.100
05/12/2019 73,27 74,15 72,75 74,06 +1,51% 1,91% 183.900
04/12/2019 73,18 74,18 72,96 72,96 -0,03% 1,67% 184.800
03/12/2019 72,95 73,54 72,71 72,98 -0,95% 1,14% 152.500