🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 17 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 66,02 66,38 64,34 64,57 -2,43% 3,09% 82.300
25/08/2022 64,79 66,26 64,61 66,18 +2,10% 2,55% 71.200
24/08/2022 64,97 65,40 64,05 64,82 -0,23% 2,08% 73.900
23/08/2022 65,64 66,18 64,76 64,97 -1,22% 2,16% 81.800
22/08/2022 66,10 66,10 65,08 65,77 -0,81% 1,54% 80.200
19/08/2022 67,91 67,91 66,23 66,31 -2,51% 2,47% 137.700
18/08/2022 67,29 68,33 67,23 68,02 +0,95% 1,63% 56.200
17/08/2022 67,08 68,05 67,08 67,38 -0,19% 1,45% 181.700
16/08/2022 66,21 68,35 65,89 67,51 +1,90% 3,72% 121.500
15/08/2022 65,29 66,27 64,34 66,25 +0,64% 2,96% 137.500
12/08/2022 64,05 65,84 64,05 65,83 +2,73% 2,79% 177.800
11/08/2022 64,61 65,35 64,00 64,08 -0,03% 2,09% 111.700
10/08/2022 64,99 65,32 63,95 64,10 -0,06% 2,11% 135.800
09/08/2022 64,60 65,00 63,82 64,14 -0,39% 1,83% 173.100
08/08/2022 64,51 65,54 63,82 64,39 +0,22% 2,67% 186.000
05/08/2022 63,84 64,33 63,31 64,25 +0,44% 1,60% 252.100
04/08/2022 65,03 65,65 63,86 63,97 -1,71% 2,75% 104.700
03/08/2022 66,40 66,40 65,02 65,08 -1,15% 2,08% 85.300
02/08/2022 66,13 66,40 65,20 65,84 -0,69% 1,81% 108.600
01/08/2022 66,13 67,66 65,51 66,30 -0,12% 3,25% 217.600
29/07/2022 66,75 66,89 66,05 66,38 -0,23% 1,26% 149.400
28/07/2022 66,55 66,79 65,28 66,53 +0,21% 2,27% 61.000
27/07/2022 64,93 66,61 64,10 66,39 +3,03% 3,87% 115.400
26/07/2022 65,35 65,35 64,05 64,44 -2,17% 1,99% 71.400
25/07/2022 65,93 66,13 65,44 65,87 -0,05% 1,05% 85.400
22/07/2022 66,07 66,38 64,97 65,90 +0,33% 2,13% 97.800
21/07/2022 66,04 66,06 64,76 65,68 -1,28% 1,97% 110.800
20/07/2022 65,26 67,47 65,26 66,53 +0,96% 3,39% 115.300
19/07/2022 65,94 66,80 65,52 65,90 +1,12% 1,94% 146.100
18/07/2022 67,03 67,40 65,03 65,17 -1,53% 3,54% 115.000