🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 3 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 22,89 23,35 22,07 22,24 -4,26% 5,59% 54.100
25/06/2008 22,51 23,40 22,51 23,23 +3,47% 3,95% 64.600
24/06/2008 22,87 23,87 22,45 22,45 -2,77% 6,21% 51.200
23/06/2008 23,50 24,28 22,96 23,09 -0,94% 5,62% 65.300
20/06/2008 23,86 24,53 22,99 23,31 -2,71% 6,45% 118.500
19/06/2008 23,55 24,29 22,73 23,96 +1,65% 6,62% 26.300
18/06/2008 24,64 24,73 23,55 23,57 -2,04% 4,79% 86.300
17/06/2008 24,42 25,15 24,05 24,06 -1,11% 4,50% 74.800
16/06/2008 23,91 24,71 23,66 24,33 +1,46% 4,39% 52.200
13/06/2008 23,09 24,37 22,62 23,98 +5,31% 7,58% 75.500
12/06/2008 22,64 24,16 22,38 22,77 +1,79% 7,86% 65.500
11/06/2008 23,00 23,34 22,36 22,37 -3,33% 4,26% 95.900
10/06/2008 23,09 23,23 22,61 23,14 -1,32% 2,69% 173.500
09/06/2008 24,50 24,50 23,44 23,45 -2,78% 4,33% 93.800
06/06/2008 24,99 26,93 23,90 24,12 -4,48% 12,12% 85.200
05/06/2008 24,25 25,30 24,25 25,25 +4,43% 4,33% 79.200
04/06/2008 23,01 24,48 23,01 24,18 +4,27% 6,39% 120.100
03/06/2008 22,94 23,93 22,57 23,19 +2,02% 5,93% 123.600
02/06/2008 23,47 24,42 22,11 22,73 -3,44% 9,84% 168.900
30/05/2008 23,70 23,84 23,19 23,54 -0,68% 2,74% 187.300
29/05/2008 23,75 24,05 23,56 23,70 -0,71% 2,06% 202.600
28/05/2008 24,24 24,90 23,60 23,87 -0,91% 5,36% 177.800
27/05/2008 23,98 24,70 23,87 24,09 +0,75% 3,46% 124.700
23/05/2008 25,30 25,70 23,59 23,91 -6,20% 8,34% 127.400
22/05/2008 25,13 26,20 25,13 25,49 +0,95% 4,26% 143.700
21/05/2008 26,39 26,88 25,14 25,25 -4,03% 6,59% 140.800
20/05/2008 26,32 27,65 26,07 26,31 -0,34% 6,00% 120.400
19/05/2008 27,38 27,82 26,38 26,40 -3,79% 5,26% 75.000
16/05/2008 28,61 28,61 26,87 27,44 -3,48% 6,08% 81.400
15/05/2008 28,41 29,19 28,02 28,43 +0,04% 4,12% 100.900