🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 3 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 19,02 19,21 17,63 17,86 -6,35% 8,31% 154.100
19/09/2008 19,48 19,49 17,85 19,07 +4,78% 8,42% 393.500
18/09/2008 18,45 19,13 17,80 18,20 +1,96% 7,21% 200.700
17/09/2008 18,68 18,85 17,29 17,85 -7,08% 8,35% 217.900
16/09/2008 17,99 19,25 17,91 19,21 +4,92% 7,45% 178.400
15/09/2008 18,17 18,73 17,78 18,31 -1,61% 5,23% 122.800
12/09/2008 19,72 20,17 18,42 18,61 -6,90% 8,87% 191.800
11/09/2008 20,02 20,18 19,55 19,99 -0,55% 3,15% 191.500
10/09/2008 20,84 20,96 20,07 20,10 -1,57% 4,27% 126.900
09/09/2008 21,01 21,05 20,26 20,42 -2,62% 3,76% 149.600
08/09/2008 21,54 21,73 20,42 20,97 +0,96% 6,08% 137.600
05/09/2008 20,23 20,98 20,01 20,77 +1,91% 4,79% 121.100
04/09/2008 20,91 21,84 20,16 20,38 -3,69% 8,03% 141.300
03/09/2008 20,99 21,93 20,88 21,16 +0,57% 5,00% 163.400
02/09/2008 21,63 22,58 20,93 21,04 -0,99% 7,63% 112.200
29/08/2008 21,36 21,60 21,06 21,25 -1,12% 2,53% 62.100
28/08/2008 21,48 22,00 21,25 21,49 +0,56% 3,49% 108.500
27/08/2008 21,57 22,06 21,24 21,37 -0,70% 3,80% 67.500
26/08/2008 21,48 22,00 21,24 21,52 +0,23% 3,54% 68.300
25/08/2008 21,95 22,46 21,41 21,47 -2,72% 4,78% 112.100
22/08/2008 21,85 22,59 21,47 22,07 +2,13% 5,13% 79.700
21/08/2008 21,48 22,62 21,12 21,61 -0,60% 6,98% 61.000
20/08/2008 21,77 22,18 21,25 21,74 +0,98% 4,27% 109.600
19/08/2008 22,18 22,31 21,24 21,53 -4,31% 4,82% 95.200
18/08/2008 23,03 23,31 22,24 22,50 -0,44% 4,65% 66.300
15/08/2008 24,06 24,22 22,26 22,60 -5,00% 8,15% 140.500
14/08/2008 22,88 24,32 22,88 23,79 +2,68% 6,29% 40.600
13/08/2008 22,67 23,70 22,61 23,17 +1,49% 4,81% 75.700
12/08/2008 22,90 23,69 22,46 22,83 -4,08% 5,37% 89.100
11/08/2008 23,48 24,21 22,72 23,80 +1,54% 6,35% 78.300