🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 3 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 29,53 29,53 28,52 28,91 -1,09% 3,42% 136.300
01/04/2008 28,37 29,34 27,75 29,23 +5,49% 5,60% 156.200
31/03/2008 27,36 28,09 27,36 27,71 +2,10% 2,67% 86.300
28/03/2008 27,02 27,99 26,00 27,14 +0,00% 7,36% 122.400
27/03/2008 27,48 28,02 27,02 27,14 -0,91% 3,64% 147.900
26/03/2008 27,33 28,48 26,86 27,39 -0,07% 5,93% 121.000
25/03/2008 28,27 28,44 26,31 27,41 -3,21% 7,53% 166.400
24/03/2008 26,81 28,32 26,62 28,32 +5,83% 6,34% 207.000
20/03/2008 25,16 27,00 24,86 26,76 +7,95% 8,51% 298.500
19/03/2008 26,25 26,49 24,72 24,79 -4,65% 6,74% 139.000
18/03/2008 24,48 26,00 23,84 26,00 +9,43% 8,82% 106.200
17/03/2008 23,41 24,56 23,25 23,76 -1,74% 5,60% 61.000
14/03/2008 24,88 24,89 23,19 24,18 -1,79% 6,83% 106.100
13/03/2008 23,51 25,09 23,45 24,62 +3,97% 6,98% 71.300
12/03/2008 24,38 25,39 23,02 23,68 -2,47% 9,72% 117.700
11/03/2008 22,20 24,32 22,20 24,28 +13,04% 9,55% 115.500
10/03/2008 22,95 23,70 21,35 21,48 -5,87% 10,24% 73.800
07/03/2008 22,30 24,14 22,00 22,82 +1,65% 9,60% 127.100
06/03/2008 24,90 25,56 22,38 22,45 -10,42% 12,77% 121.500
05/03/2008 24,43 25,23 23,97 25,06 +3,30% 5,16% 75.000
04/03/2008 23,91 24,96 23,91 24,26 +0,00% 4,39% 111.200
03/03/2008 24,33 25,05 23,80 24,26 +0,00% 5,14% 113.200
29/02/2008 24,35 25,69 24,19 24,26 -1,38% 6,16% 128.500
28/02/2008 25,90 25,90 24,36 24,60 -5,96% 5,95% 148.000
27/02/2008 24,82 26,23 24,82 26,16 +4,14% 5,68% 159.600
26/02/2008 23,45 25,25 23,31 25,12 +6,40% 8,27% 151.900
25/02/2008 23,17 23,65 22,47 23,61 +2,03% 5,09% 67.200
22/02/2008 23,02 23,43 22,70 23,14 +1,58% 3,17% 85.400
21/02/2008 24,02 24,02 22,67 22,78 -4,29% 5,62% 68.500
20/02/2008 23,30 23,92 22,84 23,80 +1,23% 4,64% 71.600