🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 3 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 16,76 16,76 15,64 16,30 -1,69% 6,68% 102.300
29/01/2009 17,34 17,34 16,28 16,58 -5,58% 6,11% 115.200
28/01/2009 16,55 17,83 16,52 17,56 +7,47% 7,92% 94.800
27/01/2009 16,06 16,51 15,67 16,34 +1,49% 5,23% 76.000
26/01/2009 16,01 16,55 15,77 16,10 -0,12% 4,87% 89.300
23/01/2009 15,45 16,44 15,24 16,12 +1,64% 7,77% 76.600
22/01/2009 15,15 16,43 15,15 15,86 -5,65% 8,45% 105.600
21/01/2009 16,09 16,91 15,58 16,81 +6,06% 8,27% 125.600
20/01/2009 17,14 17,35 15,67 15,85 -9,64% 9,80% 149.800
16/01/2009 17,84 17,88 16,68 17,54 -0,51% 6,73% 98.900
15/01/2009 16,26 17,66 15,54 17,63 +8,43% 13,04% 242.000
14/01/2009 16,62 17,15 15,63 16,26 -4,41% 9,15% 256.600
13/01/2009 17,64 17,94 16,55 17,01 -4,44% 7,88% 181.300
12/01/2009 18,69 18,94 17,35 17,80 -4,66% 8,51% 119.800
09/01/2009 19,92 20,46 18,51 18,67 -5,99% 9,79% 117.800
08/01/2009 19,55 20,27 18,75 19,86 +5,25% 7,77% 164.800
07/01/2009 19,17 19,54 18,20 18,87 -4,50% 6,99% 223.000
06/01/2009 19,78 20,60 19,02 19,76 +1,39% 7,99% 227.000
05/01/2009 20,95 20,95 19,38 19,49 -6,39% 7,49% 179.500
02/01/2009 20,71 21,50 20,43 20,82 +0,77% 5,17% 156.000
31/12/2008 20,62 20,96 20,13 20,66 +0,29% 4,03% 106.500
30/12/2008 19,42 20,71 19,42 20,60 +7,97% 6,64% 74.700
29/12/2008 19,44 19,93 18,90 19,08 -2,00% 5,30% 112.700
26/12/2008 19,47 20,11 18,91 19,47 +0,93% 6,16% 34.100
24/12/2008 19,29 19,81 18,36 19,29 +0,36% 7,52% 27.300
23/12/2008 20,10 20,32 18,95 19,22 -2,88% 6,82% 105.100
22/12/2008 20,69 20,76 18,72 19,79 -4,35% 9,86% 142.200
19/12/2008 20,93 21,00 20,19 20,69 +1,47% 3,87% 225.500
18/12/2008 20,39 20,91 19,98 20,39 +1,24% 4,56% 147.000
17/12/2008 20,00 20,62 19,70 20,14 +0,25% 4,60% 183.800