🇺🇸 PSMT — PriceSmart, Inc.
Consumo defensivo CompraPrecio actual
160,61 USD
Máx. histórico
197,90
124 días
Caída desde máximo
-18,84%
Rango 52 semanas
114,38 – 199,84
Variación hoy
-3,69%
Cierre anterior
166,77
Rango de hoy
160,43 – 167,47
Volumen hoy
293.126
Peor caída histórica
-89,11%
02/03/2000 → 25/05/2004
Recuperado en 2537 días
Volatilidad anualizada ⓘ
39,82%
- Nombre completo
- PriceSmart, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Discount Stores
- Empleados
- 13.000
- PER ⓘ
- 29,74 (puede no estar actualizado)
- Dividend yield
- 0,84% (puede no estar actualizado)
- Precio objetivo analistas
- 181,50 USD (puede no estar actualizado)
- Primera cotización
- 02/09/1997
- Precio actualizado
- hace 2 horas
PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,7000 USD |
| 17/02/2026 | 0,7000 USD |
| 15/08/2025 | 0,6300 USD |
| 18/02/2025 | 0,6300 USD |
| 15/08/2024 | 0,5800 USD |
| 18/04/2024 | 1,0000 USD |
| 14/02/2024 | 0,5800 USD |
| 14/08/2023 | 0,4600 USD |
| 15/02/2023 | 0,4600 USD |
| 12/08/2022 | 0,4300 USD |
| 14/02/2022 | 0,4300 USD |
| 12/08/2021 | 0,3500 USD |
| 11/02/2021 | 0,3500 USD |
| 13/08/2020 | 0,3500 USD |
| 13/02/2020 | 0,3500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 106,57 | 107,00 | 105,47 | 106,76 | +0,12% | 1,44% | 106.000 |
| 28/05/2025 | 106,95 | 108,54 | 105,74 | 106,63 | -0,44% | 2,62% | 174.600 |
| 27/05/2025 | 104,79 | 107,22 | 104,30 | 107,10 | +2,63% | 2,79% | 134.500 |
| 23/05/2025 | 102,94 | 104,61 | 102,14 | 104,36 | +0,14% | 2,40% | 98.200 |
| 22/05/2025 | 103,75 | 104,81 | 103,11 | 104,21 | +0,22% | 1,64% | 128.100 |
| 21/05/2025 | 106,05 | 106,08 | 103,33 | 103,98 | -3,12% | 2,59% | 187.400 |
| 20/05/2025 | 106,47 | 107,75 | 106,47 | 107,33 | +0,76% | 1,20% | 185.500 |
| 19/05/2025 | 103,71 | 106,67 | 102,88 | 106,52 | +1,73% | 3,65% | 148.200 |
| 16/05/2025 | 102,98 | 105,03 | 102,98 | 104,71 | +1,21% | 1,99% | 177.600 |
| 15/05/2025 | 101,39 | 104,22 | 101,39 | 103,46 | +1,97% | 2,79% | 266.400 |
| 14/05/2025 | 101,78 | 102,70 | 99,58 | 101,46 | -0,83% | 3,07% | 171.100 |
| 13/05/2025 | 104,36 | 104,89 | 101,65 | 102,31 | -1,52% | 3,10% | 140.600 |
| 12/05/2025 | 106,09 | 108,01 | 102,66 | 103,89 | -0,54% | 5,04% | 234.900 |
| 09/05/2025 | 105,33 | 105,60 | 103,54 | 104,45 | -1,28% | 1,96% | 170.600 |
| 08/05/2025 | 105,18 | 106,55 | 104,68 | 105,80 | +1,08% | 1,78% | 265.700 |
| 07/05/2025 | 102,22 | 105,54 | 101,41 | 104,67 | +3,64% | 4,04% | 213.400 |
| 06/05/2025 | 99,74 | 101,30 | 99,14 | 100,99 | +0,56% | 2,17% | 174.700 |
| 05/05/2025 | 100,49 | 102,20 | 100,15 | 100,43 | -0,51% | 2,04% | 146.000 |
| 02/05/2025 | 102,26 | 102,82 | 100,75 | 100,94 | -0,29% | 2,02% | 196.400 |
| 01/05/2025 | 101,69 | 102,41 | 100,44 | 101,23 | -0,26% | 1,94% | 220.600 |
| 30/04/2025 | 100,63 | 102,09 | 99,30 | 101,49 | -0,02% | 2,77% | 300.600 |
| 29/04/2025 | 98,89 | 101,88 | 98,89 | 101,51 | +2,06% | 3,02% | 294.900 |
| 28/04/2025 | 99,93 | 100,58 | 98,71 | 99,46 | -0,52% | 1,87% | 232.000 |
| 25/04/2025 | 100,85 | 101,38 | 99,18 | 99,98 | -1,70% | 2,18% | 294.600 |
| 24/04/2025 | 99,52 | 102,47 | 97,62 | 101,71 | +1,45% | 4,87% | 462.200 |
| 23/04/2025 | 97,82 | 100,64 | 97,82 | 100,26 | +4,43% | 2,88% | 389.400 |
| 22/04/2025 | 94,30 | 96,44 | 94,00 | 96,01 | +2,40% | 2,59% | 216.800 |
| 21/04/2025 | 93,73 | 94,90 | 92,55 | 93,76 | +0,13% | 2,51% | 155.600 |
| 17/04/2025 | 92,11 | 93,72 | 91,68 | 93,64 | +1,50% | 2,21% | 170.800 |
| 16/04/2025 | 92,12 | 92,38 | 90,98 | 92,26 | +0,73% | 1,52% | 182.100 |