🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2016 18,85 19,11 18,78 18,96 +0,31% 1,79% 619.338
18/03/2016 19,13 19,13 18,86 18,90 -0,56% 1,41% 789.153
17/03/2016 18,78 19,05 18,47 19,01 +1,81% 3,09% 869.765
16/03/2016 18,62 18,78 18,47 18,67 +0,31% 1,71% 758.076
15/03/2016 18,85 18,91 18,56 18,61 -1,58% 1,85% 916.984
14/03/2016 18,92 19,11 18,83 18,91 +0,41% 1,48% 860.380
11/03/2016 18,28 18,83 18,22 18,83 +4,17% 3,33% 1.388.673
10/03/2016 18,61 18,96 18,08 18,08 -2,71% 4,73% 1.577.026
09/03/2016 18,42 18,72 18,35 18,58 +0,26% 1,99% 1.032.745
08/03/2016 18,32 18,69 18,18 18,53 +0,21% 2,80% 1.011.809
07/03/2016 18,48 18,49 18,23 18,49 +0,16% 1,41% 863.747
04/03/2016 18,48 18,56 18,06 18,47 +0,42% 2,72% 840.325
03/03/2016 18,34 18,45 18,08 18,39 +0,16% 2,00% 972.771
02/03/2016 18,70 18,70 18,25 18,36 -0,68% 2,38% 791.486
01/03/2016 18,11 18,59 18,00 18,49 +1,70% 3,26% 1.108.634
29/02/2016 17,94 18,23 17,61 18,18 +0,80% 3,50% 1.192.246
26/02/2016 17,89 18,14 17,75 18,03 +1,58% 2,16% 1.251.544
25/02/2016 17,38 17,82 17,13 17,75 +3,67% 3,95% 1.520.107
24/02/2016 17,45 17,45 16,79 17,12 -1,45% 3,77% 1.466.698
23/02/2016 17,47 17,79 17,28 17,37 -1,91% 2,93% 1.221.717
22/02/2016 17,40 17,76 17,35 17,71 +2,98% 2,33% 1.212.703
19/02/2016 16,93 17,38 16,93 17,20 +1,31% 2,68% 1.908.427
18/02/2016 17,14 17,40 16,93 16,98 -0,79% 2,76% 1.300.711
17/02/2016 16,62 17,19 16,62 17,11 +4,00% 3,43% 1.371.453
16/02/2016 16,65 16,82 16,29 16,45 -0,82% 3,19% 1.650.321
15/02/2016 16,35 16,65 16,21 16,59 +3,12% 2,66% 1.299.264
12/02/2016 16,16 16,38 15,89 16,09 +1,16% 2,99% 1.838.828
11/02/2016 16,55 16,55 15,81 15,90 -5,51% 4,50% 1.621.149
10/02/2016 16,16 16,86 15,90 16,83 +5,64% 5,92% 1.430.600
09/02/2016 16,51 16,59 15,53 15,93 -2,83% 6,44% 1.750.002