🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2018 25,89 26,49 25,02 25,99 -1,54% 5,68% 1.817.771
05/02/2018 26,75 26,77 26,33 26,39 -1,41% 1,66% 702.034
02/02/2018 27,29 27,29 26,64 26,77 -1,63% 2,37% 894.250
01/02/2018 27,40 27,84 27,09 27,22 -0,67% 2,75% 747.913
31/01/2018 27,64 27,65 27,23 27,40 -0,14% 1,54% 969.414
30/01/2018 27,76 27,93 27,39 27,44 -1,80% 1,95% 1.021.609
29/01/2018 27,94 28,39 27,88 27,94 -0,14% 1,80% 537.694
26/01/2018 27,82 28,10 27,77 27,98 +0,49% 1,18% 434.464
25/01/2018 28,08 28,39 27,81 27,84 -1,23% 2,07% 769.474
24/01/2018 28,75 28,75 28,19 28,19 -1,22% 1,95% 720.081
23/01/2018 28,21 28,62 28,15 28,54 +1,10% 1,65% 870.434
22/01/2018 28,04 28,23 28,00 28,23 +0,27% 0,83% 576.717
19/01/2018 27,84 28,17 27,84 28,15 +1,11% 1,18% 709.453
18/01/2018 28,08 28,19 27,77 27,84 -0,69% 1,52% 1.057.060
17/01/2018 28,13 28,13 27,73 28,04 +0,00% 1,44% 962.369
16/01/2018 27,84 28,08 27,77 28,04 +0,69% 1,11% 735.358
15/01/2018 27,77 27,84 27,65 27,84 +0,21% 0,70% 412.422
12/01/2018 27,42 27,79 27,30 27,79 +1,77% 1,76% 555.121
11/01/2018 27,69 27,69 27,30 27,30 -1,05% 1,40% 920.614
10/01/2018 27,81 27,84 27,55 27,59 -0,76% 1,04% 702.734
09/01/2018 27,75 27,94 27,59 27,81 +0,35% 1,25% 1.311.531
08/01/2018 27,57 27,73 27,42 27,71 +0,77% 1,12% 650.811
05/01/2018 27,42 27,50 27,21 27,50 +0,71% 1,06% 863.311
04/01/2018 26,49 27,30 26,49 27,30 +3,22% 3,07% 1.053.326
03/01/2018 26,08 26,63 26,03 26,45 +1,33% 2,30% 601.933
02/01/2018 26,28 26,28 25,95 26,10 -0,70% 1,25% 472.328
29/12/2017 26,64 26,64 26,29 26,29 -0,91% 1,31% 395.887
28/12/2017 26,59 26,67 26,42 26,53 -0,65% 0,95% 374.502
27/12/2017 26,76 26,76 26,51 26,70 +0,29% 0,94% 313.298
22/12/2017 26,59 26,72 26,51 26,63 -0,25% 0,80% 300.029