🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2018 24,79 24,91 24,33 24,33 -2,06% 2,34% 2.190.253
14/06/2018 23,34 24,97 23,34 24,85 +5,76% 7,00% 2.165.048
13/06/2018 23,47 23,70 23,45 23,49 -0,04% 1,03% 680.538
12/06/2018 23,88 23,95 23,50 23,50 -1,74% 1,86% 817.587
11/06/2018 23,60 23,99 23,51 23,92 +2,40% 2,01% 783.651
08/06/2018 23,45 23,63 23,28 23,36 -1,59% 1,48% 1.182.313
07/06/2018 24,36 24,36 23,69 23,73 -1,72% 2,78% 978.103
06/06/2018 24,04 24,23 23,82 24,15 +0,20% 1,69% 732.932
05/06/2018 24,17 24,56 24,06 24,10 -0,28% 2,04% 1.397.619
04/06/2018 24,17 24,29 24,07 24,17 +0,60% 0,88% 1.386.370
01/06/2018 23,42 24,15 23,42 24,02 +4,41% 3,14% 1.750.345
31/05/2018 22,64 23,15 22,64 23,01 +1,23% 2,22% 2.478.667
30/05/2018 22,74 22,98 22,37 22,73 -0,04% 2,68% 2.184.561
29/05/2018 23,50 23,61 22,69 22,74 -3,88% 3,91% 2.681.364
28/05/2018 24,19 24,75 23,59 23,66 -2,16% 4,80% 1.583.407
25/05/2018 24,13 24,46 23,87 24,18 -0,24% 2,44% 1.138.715
24/05/2018 23,99 24,49 23,94 24,24 +1,01% 2,30% 1.156.380
23/05/2018 24,27 24,29 23,74 24,00 -2,28% 2,23% 1.631.704
22/05/2018 25,01 25,18 24,31 24,56 -1,66% 3,48% 1.263.170
21/05/2018 24,48 25,36 24,48 24,97 +1,37% 3,59% 1.166.273
18/05/2018 25,05 25,05 24,53 24,63 -1,32% 2,08% 869.130
17/05/2018 24,59 24,97 24,59 24,96 +1,33% 1,57% 802.751
16/05/2018 25,18 25,18 24,58 24,63 -2,75% 2,38% 1.122.808
15/05/2018 25,14 25,44 24,99 25,33 +0,04% 1,77% 1.077.692
14/05/2018 26,06 26,06 25,19 25,32 -2,20% 3,34% 1.428.998
11/05/2018 25,85 25,96 25,54 25,89 +3,12% 1,61% 2.679.264
10/05/2018 24,72 25,31 23,93 25,11 +2,16% 5,59% 2.451.098
09/05/2018 24,73 24,90 24,47 24,58 -0,59% 1,76% 1.308.372
08/05/2018 24,35 24,77 24,20 24,72 +1,75% 2,34% 1.176.350
07/05/2018 24,01 24,35 23,94 24,30 +0,68% 1,73% 674.661