🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2017 27,59 27,59 27,36 27,42 -0,53% 0,84% 754.684
27/09/2017 27,53 27,68 27,45 27,56 +0,11% 0,84% 568.312
26/09/2017 27,40 27,57 27,34 27,53 +0,25% 0,85% 762.757
25/09/2017 27,49 27,65 27,42 27,47 -0,39% 0,84% 461.945
22/09/2017 27,39 27,62 27,30 27,57 +0,46% 1,17% 463.127
21/09/2017 27,39 27,45 27,23 27,45 +0,53% 0,78% 555.730
20/09/2017 27,48 27,52 27,22 27,30 -0,70% 1,09% 764.250
19/09/2017 27,50 27,57 27,37 27,50 +0,04% 0,74% 728.551
18/09/2017 27,46 27,51 27,28 27,49 +0,42% 0,81% 698.634
15/09/2017 27,38 27,55 27,20 27,37 +0,53% 1,31% 1.247.192
14/09/2017 27,11 27,41 27,01 27,23 +0,04% 1,46% 931.811
13/09/2017 27,04 27,26 27,04 27,22 +0,18% 0,82% 727.605
12/09/2017 27,00 27,21 26,96 27,17 +0,72% 0,90% 1.430.341
11/09/2017 26,33 26,99 26,27 26,97 +2,80% 2,75% 1.778.024
08/09/2017 25,92 26,35 25,81 26,24 +1,16% 2,05% 1.510.178
07/09/2017 25,78 25,96 25,66 25,94 +0,60% 1,16% 568.884
06/09/2017 25,48 25,79 25,40 25,78 +0,57% 1,56% 425.963
05/09/2017 25,73 25,87 25,54 25,64 -0,23% 1,28% 683.983
04/09/2017 25,52 25,83 25,49 25,70 +0,04% 1,33% 307.914
01/09/2017 25,48 25,80 25,48 25,69 +0,57% 1,25% 395.373
31/08/2017 25,38 25,62 25,21 25,54 +1,38% 1,60% 1.145.835
30/08/2017 25,19 25,34 25,04 25,19 +0,42% 1,19% 512.185
29/08/2017 25,38 25,38 24,90 25,09 -1,29% 1,90% 911.458
28/08/2017 25,54 25,67 25,35 25,42 -0,45% 1,25% 382.441
25/08/2017 25,59 25,83 25,53 25,53 -0,49% 1,17% 456.867
24/08/2017 25,69 25,77 25,42 25,66 +0,00% 1,35% 919.660
23/08/2017 25,48 25,87 25,48 25,66 +0,42% 1,56% 747.309
22/08/2017 25,45 25,56 25,28 25,55 +1,23% 1,10% 453.939
21/08/2017 25,55 25,59 25,04 25,24 -1,51% 2,16% 583.255
18/08/2017 25,40 25,74 25,21 25,63 -0,04% 2,06% 571.340