🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2021 34,19 35,08 34,16 35,05 +2,76% 2,69% 1.288.749
16/11/2021 34,04 34,24 33,93 34,11 +0,35% 0,91% 642.259
15/11/2021 34,03 34,13 33,57 33,99 -0,12% 1,65% 653.329
12/11/2021 33,05 34,08 33,05 34,03 +1,86% 3,12% 836.526
11/11/2021 33,30 33,91 32,58 33,41 +0,30% 3,99% 1.410.802
10/11/2021 33,61 33,67 33,25 33,31 -0,80% 1,25% 750.019
09/11/2021 34,03 34,18 33,58 33,58 -1,32% 1,76% 639.303
08/11/2021 33,89 34,12 33,69 34,03 +0,59% 1,27% 550.601
05/11/2021 33,80 34,27 33,65 33,83 +1,62% 1,83% 891.634
04/11/2021 33,19 33,39 32,97 33,29 +0,76% 1,27% 829.840
03/11/2021 33,30 33,36 32,08 33,04 -1,20% 3,84% 876.516
02/11/2021 32,92 33,53 32,77 33,44 +1,73% 2,31% 778.501
01/11/2021 32,82 32,96 32,74 32,87 +0,52% 0,67% 556.698
29/10/2021 32,60 32,78 32,27 32,70 -0,09% 1,56% 586.025
28/10/2021 32,37 32,80 32,37 32,73 +0,89% 1,33% 493.523
27/10/2021 32,60 32,88 32,32 32,44 -0,73% 1,72% 371.776
26/10/2021 32,65 32,86 32,62 32,68 +0,37% 0,74% 472.294
25/10/2021 32,33 32,61 32,03 32,56 +1,06% 1,79% 399.604
22/10/2021 32,20 32,45 32,10 32,22 +0,53% 1,09% 559.352
21/10/2021 31,87 32,30 31,77 32,05 +0,03% 1,66% 410.855
20/10/2021 31,65 32,25 31,61 32,04 +0,88% 2,02% 565.808
19/10/2021 31,70 32,11 31,42 31,76 +0,70% 2,18% 753.198
18/10/2021 31,13 31,71 31,13 31,54 +0,90% 1,86% 575.305
15/10/2021 31,48 31,48 31,08 31,26 -0,03% 1,27% 562.438
14/10/2021 31,35 31,53 31,14 31,27 +0,16% 1,24% 653.589
13/10/2021 30,57 31,31 30,50 31,22 +2,03% 2,65% 1.049.370
12/10/2021 29,19 30,72 29,11 30,60 +3,55% 5,52% 1.379.274
11/10/2021 29,46 29,55 29,09 29,55 +0,31% 1,56% 623.169
08/10/2021 29,99 30,05 29,42 29,46 -1,60% 2,10% 812.480
07/10/2021 29,65 29,99 29,36 29,94 +1,98% 2,12% 625.437