🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2013 17,24 17,62 17,19 17,52 +2,43% 2,47% 944.472
01/11/2013 17,37 17,39 17,09 17,10 -1,72% 1,73% 849.064
31/10/2013 17,43 17,61 17,38 17,40 -0,50% 1,28% 795.502
30/10/2013 17,36 17,55 17,36 17,49 -0,11% 1,06% 879.184
29/10/2013 17,38 17,53 17,27 17,51 +1,00% 1,50% 919.845
28/10/2013 17,45 17,53 17,21 17,33 -0,61% 1,83% 853.127
25/10/2013 17,72 17,72 17,41 17,44 -1,53% 1,75% 802.227
24/10/2013 17,81 17,91 17,53 17,71 -0,54% 2,17% 989.249
23/10/2013 18,22 18,28 17,75 17,81 -2,18% 2,92% 1.137.068
22/10/2013 17,90 18,21 17,81 18,20 +1,95% 2,27% 1.372.159
21/10/2013 17,82 17,97 17,79 17,86 +0,76% 1,03% 901.160
18/10/2013 17,72 17,72 17,49 17,72 +1,05% 1,31% 712.065
17/10/2013 17,63 17,66 17,47 17,54 -0,60% 1,10% 750.544
16/10/2013 17,47 17,69 17,38 17,64 +1,39% 1,77% 979.847
15/10/2013 17,60 17,69 17,35 17,40 -3,59% 1,92% 2.993.427
14/10/2013 17,89 18,05 17,86 18,05 +0,43% 1,08% 560.883
11/10/2013 18,20 18,21 17,91 17,97 +0,43% 1,65% 1.515.333
10/10/2013 17,90 18,10 17,74 17,90 -0,38% 2,00% 1.449.887
09/10/2013 17,96 18,12 17,74 17,96 +0,16% 2,10% 1.454.416
08/10/2013 18,49 18,72 17,92 17,93 -2,78% 4,29% 2.317.711
07/10/2013 18,34 18,48 18,11 18,45 +0,42% 2,00% 2.160.656
04/10/2013 18,16 18,37 18,05 18,37 +1,77% 1,76% 1.701.719
03/10/2013 18,43 18,55 18,02 18,05 -1,53% 2,89% 1.374.090
02/10/2013 18,10 18,61 18,02 18,33 +1,12% 3,26% 1.453.485
01/10/2013 18,13 18,13 17,49 18,13 +3,59% 3,52% 1.250.091
30/09/2013 17,62 17,62 17,26 17,50 -1,63% 2,08% 598.462
27/09/2013 17,86 17,91 17,62 17,79 +0,11% 1,57% 654.524
26/09/2013 17,73 17,80 17,34 17,77 +0,22% 2,56% 806.404
25/09/2013 17,58 17,73 17,48 17,73 +0,33% 1,43% 804.845
24/09/2013 17,58 17,70 17,44 17,67 +0,72% 1,48% 568.229