🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 16,73 17,16 16,70 17,12 +2,31% 2,77% 544.942
13/12/2013 16,99 17,06 16,69 16,74 -1,48% 2,22% 770.498
12/12/2013 17,42 17,49 16,86 16,99 -3,04% 3,61% 1.238.157
11/12/2013 17,81 17,95 17,46 17,52 -2,42% 2,77% 572.203
10/12/2013 17,96 18,13 17,89 17,95 -0,32% 1,35% 674.888
09/12/2013 17,69 18,14 17,69 18,01 +1,97% 2,51% 1.359.927
06/12/2013 17,63 17,66 17,21 17,66 +2,76% 2,58% 1.907.271
05/12/2013 17,12 17,31 17,02 17,19 -0,11% 1,69% 869.975
04/12/2013 17,61 17,71 17,12 17,21 -2,04% 3,35% 1.190.288
03/12/2013 18,26 18,26 17,55 17,57 -3,35% 3,92% 1.482.789
02/12/2013 18,63 18,70 18,18 18,18 -2,18% 2,80% 1.082.076
29/11/2013 18,53 18,69 18,39 18,58 -0,41% 1,62% 767.883
28/11/2013 18,40 18,69 18,40 18,66 +1,10% 1,58% 834.213
27/11/2013 18,15 18,47 18,13 18,46 +1,87% 1,86% 1.333.000
26/11/2013 18,26 18,35 18,00 18,12 -0,42% 1,91% 721.168
25/11/2013 18,20 18,35 18,12 18,20 +0,37% 1,27% 544.845
22/11/2013 17,98 18,21 17,94 18,13 +0,37% 1,51% 410.385
21/11/2013 17,94 18,07 17,85 18,06 -0,11% 1,24% 517.655
20/11/2013 17,99 18,12 17,79 18,08 +0,16% 1,83% 940.117
19/11/2013 18,18 18,42 18,03 18,05 -1,27% 2,13% 1.104.019
18/11/2013 17,86 18,28 17,72 18,28 +2,49% 3,14% 892.865
15/11/2013 17,82 17,84 17,53 17,84 +0,60% 1,74% 547.655
14/11/2013 17,76 17,88 17,65 17,73 +0,22% 1,25% 672.338
13/11/2013 17,89 18,02 17,65 17,69 -1,61% 2,05% 511.293
12/11/2013 18,09 18,19 17,91 17,98 -0,59% 1,50% 990.055
11/11/2013 18,03 18,13 17,83 18,09 +0,16% 1,66% 1.366.912
08/11/2013 17,76 18,06 17,63 18,06 +1,03% 2,40% 1.052.634
07/11/2013 17,68 18,21 17,46 17,88 +0,93% 4,26% 3.116.302
06/11/2013 17,25 17,78 16,99 17,71 +3,91% 4,60% 2.119.948
05/11/2013 17,62 17,62 17,02 17,04 -2,70% 3,46% 1.242.844