🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2014 17,11 17,58 17,10 17,58 +3,00% 2,77% 524.386
14/03/2014 17,30 17,34 17,01 17,06 -1,84% 1,96% 957.408
13/03/2014 17,70 17,82 17,38 17,38 -1,43% 2,46% 770.910
12/03/2014 17,82 17,89 17,51 17,63 -1,78% 2,12% 581.241
11/03/2014 17,59 18,11 17,53 17,95 +2,03% 3,30% 1.352.704
10/03/2014 17,65 17,65 17,33 17,60 -0,33% 1,81% 1.064.817
07/03/2014 17,76 17,84 17,60 17,65 -0,33% 1,36% 580.932
06/03/2014 17,74 17,83 17,65 17,71 +0,22% 0,98% 688.557
05/03/2014 17,92 17,94 17,65 17,67 -1,14% 1,62% 732.417
04/03/2014 17,64 17,92 17,64 17,88 +2,44% 1,59% 884.526
03/03/2014 17,80 17,90 17,45 17,45 -3,68% 2,50% 1.038.096
28/02/2014 17,91 18,16 17,85 18,12 +1,08% 1,73% 798.236
27/02/2014 18,28 18,34 17,89 17,92 -2,16% 2,49% 1.354.065
26/02/2014 17,79 18,53 17,77 18,32 +2,93% 4,29% 1.524.757
25/02/2014 18,35 18,48 17,45 17,80 -3,36% 5,58% 2.339.225
24/02/2014 18,41 18,50 18,20 18,42 +0,21% 1,68% 669.117
21/02/2014 18,51 18,59 18,25 18,38 -0,83% 1,83% 513.635
20/02/2014 18,15 18,55 18,06 18,53 -0,05% 2,72% 901.269
19/02/2014 18,49 18,61 18,31 18,54 +0,16% 1,62% 425.944
18/02/2014 18,45 18,59 18,28 18,51 +0,47% 1,68% 595.828
17/02/2014 18,57 18,65 18,38 18,43 -1,14% 1,46% 407.522
14/02/2014 18,21 18,64 18,21 18,64 +2,34% 2,34% 1.077.702
13/02/2014 18,08 18,21 17,86 18,21 +0,37% 1,98% 660.560
12/02/2014 17,96 18,20 17,90 18,15 +0,81% 1,72% 855.897
11/02/2014 17,62 18,01 17,55 18,00 +0,49% 2,63% 869.883
10/02/2014 17,88 17,98 17,73 17,91 +0,60% 1,41% 473.647
07/02/2014 17,75 17,88 17,62 17,81 +0,33% 1,42% 715.170
06/02/2014 17,46 17,80 17,34 17,75 +2,46% 2,60% 721.160
05/02/2014 16,95 17,53 16,86 17,33 +1,88% 3,94% 1.292.933
04/02/2014 16,84 17,08 16,73 17,01 +0,74% 2,12% 1.080.932