🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 18 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 21,44 22,05 21,29 21,85 +1,02% 3,54% 499.700
22/09/2023 21,97 22,08 21,55 21,63 -1,55% 2,39% 601.600
21/09/2023 21,80 22,11 21,51 21,97 -0,18% 2,75% 807.400
20/09/2023 22,75 22,86 21,98 22,01 -3,12% 3,89% 791.500
19/09/2023 23,50 24,12 22,61 22,72 -3,69% 6,43% 1.429.500
18/09/2023 24,12 24,21 23,18 23,59 -3,00% 4,26% 6.978.600
15/09/2023 23,78 25,92 23,78 24,32 +3,62% 9,00% 4.848.600
14/09/2023 24,25 24,87 23,43 23,47 -2,82% 5,92% 987.200
13/09/2023 24,10 24,39 23,71 24,15 -0,21% 2,82% 1.100.500
12/09/2023 25,56 25,87 24,12 24,20 -5,51% 6,85% 738.800
11/09/2023 25,39 25,87 25,39 25,61 +0,83% 1,89% 662.100
08/09/2023 25,87 26,11 25,16 25,40 -2,01% 3,68% 431.400
07/09/2023 25,59 26,11 25,55 25,92 +0,62% 2,19% 551.800
06/09/2023 25,95 26,31 25,64 25,76 -0,12% 2,60% 726.400
05/09/2023 26,11 26,11 25,50 25,79 -1,90% 2,34% 534.900
01/09/2023 26,30 26,84 26,16 26,29 +0,15% 2,59% 615.400
31/08/2023 26,88 27,09 26,17 26,25 -2,16% 3,42% 783.200
30/08/2023 25,72 27,14 25,72 26,83 +4,60% 5,52% 1.129.500
29/08/2023 25,06 26,00 24,94 25,65 +0,55% 4,23% 555.900
28/08/2023 25,62 25,72 25,34 25,51 +0,59% 1,46% 302.100
25/08/2023 24,67 25,52 24,37 25,36 +2,88% 4,64% 448.700
24/08/2023 25,15 25,30 24,42 24,65 -2,30% 3,50% 820.000
23/08/2023 24,85 25,33 24,77 25,23 +1,90% 2,25% 351.700
22/08/2023 25,09 25,81 24,38 24,76 -1,32% 5,70% 695.400
21/08/2023 24,97 25,25 24,66 25,09 -0,20% 2,36% 702.100
18/08/2023 24,70 25,19 24,70 25,14 +0,16% 1,98% 596.700
17/08/2023 25,80 25,80 24,75 25,10 -3,39% 4,07% 783.000
16/08/2023 27,12 27,34 25,93 25,98 -3,99% 5,22% 728.800
15/08/2023 27,05 27,08 26,51 27,06 -0,04% 2,11% 557.700
14/08/2023 26,86 27,18 26,61 27,07 +0,07% 2,12% 660.700