🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 10 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 17,83 18,21 17,55 17,72 -0,62% 3,70% 1.009.700
18/10/2024 18,52 18,75 17,79 17,83 -3,31% 5,21% 626.000
17/10/2024 18,05 18,45 17,85 18,44 +1,82% 3,32% 587.000
16/10/2024 17,79 18,15 17,74 18,11 +2,78% 2,30% 672.000
15/10/2024 17,68 18,00 17,36 17,62 -0,79% 3,62% 664.800
14/10/2024 17,58 17,83 17,47 17,76 +1,20% 2,02% 766.200
11/10/2024 17,21 17,74 17,03 17,55 +2,51% 4,10% 1.216.900
10/10/2024 16,62 17,13 16,47 17,12 +1,78% 3,97% 438.300
09/10/2024 17,04 17,28 16,64 16,82 -1,52% 3,73% 758.600
08/10/2024 17,22 17,40 17,00 17,08 -0,70% 2,32% 624.100
07/10/2024 17,43 17,44 17,14 17,20 -2,22% 1,72% 470.300
04/10/2024 17,47 17,68 17,40 17,59 +1,38% 1,60% 336.700
03/10/2024 17,47 17,52 17,13 17,35 -2,09% 2,23% 428.000
02/10/2024 17,54 17,81 17,24 17,72 +0,91% 3,25% 368.100
01/10/2024 18,20 18,20 17,55 17,56 -3,57% 3,57% 486.400
30/09/2024 18,02 18,45 17,91 18,21 +0,72% 3,00% 711.100
27/09/2024 18,20 18,43 17,98 18,08 +0,56% 2,47% 517.000
26/09/2024 17,74 19,18 17,47 17,98 +2,51% 9,64% 749.000
25/09/2024 18,20 18,20 17,48 17,54 -3,31% 3,96% 804.700
24/09/2024 18,61 18,69 18,13 18,14 -2,00% 3,01% 633.600
23/09/2024 18,90 19,00 18,33 18,51 -1,28% 3,54% 691.400
20/09/2024 19,44 19,45 18,51 18,75 -3,55% 4,84% 2.162.900
19/09/2024 19,58 19,76 19,24 19,44 +1,94% 2,66% 659.500
18/09/2024 18,76 20,02 18,53 19,07 +1,44% 7,94% 1.001.200
17/09/2024 18,83 19,33 18,66 18,80 +0,59% 3,56% 965.000
16/09/2024 18,97 19,11 18,47 18,69 -1,37% 3,37% 749.500
13/09/2024 19,08 19,25 18,86 18,95 +0,58% 2,04% 963.700
12/09/2024 18,42 19,00 18,07 18,84 +3,18% 5,05% 1.241.300
11/09/2024 18,33 18,60 17,98 18,26 -1,46% 3,36% 777.200
10/09/2024 18,74 18,74 18,36 18,53 -0,75% 2,03% 769.400