🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

56,10 USD

Máx. histórico

71,62

2659 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-21,67%

Rango 52 semanas

32,03 – 57,84

Variación hoy

-0,23%

Cierre anterior

56,23

Rango de hoy

55,55 – 56,43

Volumen hoy

346.148

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
38,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/03/2020 0,1000 USD
13/12/2019 0,1000 USD
12/09/2019 0,1000 USD
06/06/2019 0,1000 USD
14/03/2019 0,1000 USD
13/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
14/12/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
08/03/2017 0,1000 USD
14/12/2016 0,1000 USD
07/09/2016 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 24,89 25,08 24,82 25,00 -0,27% 1,03% 149.530
01/02/2006 24,36 25,13 24,17 25,06 +2,85% 3,97% 76.517
31/01/2006 24,06 24,47 23,93 24,37 +1,03% 2,21% 116.002
30/01/2006 24,27 24,43 24,08 24,12 -0,25% 1,45% 54.555
27/01/2006 24,26 24,40 24,06 24,18 +0,04% 1,38% 94.507
26/01/2006 24,55 24,64 24,05 24,17 -0,98% 2,37% 77.335
25/01/2006 24,82 24,82 24,11 24,41 -1,31% 2,86% 63.433
24/01/2006 24,70 24,99 24,64 24,74 +0,49% 1,39% 48.247
23/01/2006 25,00 25,03 24,37 24,62 -0,72% 2,64% 103.619
20/01/2006 25,47 25,47 24,65 24,80 -1,29% 3,19% 52.219
19/01/2006 25,12 25,44 25,04 25,12 +0,51% 1,60% 52.569
18/01/2006 24,95 25,14 24,88 25,00 -0,14% 1,03% 72.779
17/01/2006 24,82 25,13 24,77 25,03 +0,24% 1,45% 88.783
13/01/2006 24,95 25,22 24,83 24,97 +0,00% 1,54% 65.302
12/01/2006 25,12 25,22 24,82 24,97 -0,27% 1,60% 100.816
11/01/2006 25,18 25,22 24,74 25,04 -0,51% 1,90% 60.630
10/01/2006 25,24 25,45 25,04 25,17 -0,27% 1,63% 82.825
09/01/2006 25,25 25,52 25,20 25,24 +0,41% 1,25% 64.718
06/01/2006 25,04 25,34 24,82 25,13 +0,89% 2,05% 64.134
05/01/2006 25,06 25,34 24,81 24,91 -0,92% 2,12% 82.942
04/01/2006 25,49 25,49 25,02 25,14 -1,54% 1,85% 92.638
03/01/2006 25,24 25,65 24,41 25,54 +1,70% 4,92% 82.592
30/12/2005 25,49 25,49 25,05 25,11 -1,68% 1,75% 74.531
29/12/2005 25,77 25,92 25,48 25,54 -1,19% 1,73% 35.396
28/12/2005 25,49 25,89 25,42 25,84 +1,31% 1,85% 36.681
27/12/2005 26,34 26,41 25,47 25,51 -3,15% 3,57% 60.162
23/12/2005 26,15 26,43 26,08 26,34 +1,05% 1,34% 28.154
22/12/2005 25,98 26,23 25,81 26,07 +0,59% 1,61% 46.144
21/12/2005 25,59 25,91 25,44 25,91 +1,61% 1,84% 114.016
20/12/2005 25,77 25,77 25,43 25,50 -0,77% 1,30% 92.989