🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

56,10 USD

Máx. histórico

71,62

2659 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-21,67%

Rango 52 semanas

32,03 – 57,84

Variación hoy

-0,23%

Cierre anterior

56,23

Rango de hoy

55,55 – 56,43

Volumen hoy

346.148

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
38,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/03/2020 0,1000 USD
13/12/2019 0,1000 USD
12/09/2019 0,1000 USD
06/06/2019 0,1000 USD
14/03/2019 0,1000 USD
13/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
14/12/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
08/03/2017 0,1000 USD
14/12/2016 0,1000 USD
07/09/2016 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2005 22,94 23,60 22,91 23,46 +2,09% 3,02% 75.232
22/09/2005 22,98 23,16 22,80 22,98 +0,19% 1,53% 85.395
21/09/2005 23,07 23,31 22,93 22,94 -1,03% 1,63% 143.922
20/09/2005 23,75 23,75 22,86 23,18 -2,45% 3,78% 189.015
19/09/2005 24,57 24,58 23,72 23,76 -3,61% 3,52% 107.241
16/09/2005 24,81 24,82 24,57 24,65 -0,03% 1,00% 223.477
15/09/2005 24,67 25,01 24,52 24,66 -0,03% 1,98% 91.236
14/09/2005 25,50 25,57 24,66 24,67 -2,60% 3,56% 45.326
13/09/2005 25,92 25,92 25,12 25,33 -2,47% 3,07% 61.447
12/09/2005 25,85 26,12 25,77 25,97 +0,07% 1,36% 83.526
09/09/2005 25,77 25,95 25,59 25,95 +1,07% 1,40% 39.719
08/09/2005 25,66 25,74 25,52 25,68 -0,13% 0,87% 53.270
07/09/2005 25,47 25,71 25,25 25,71 +0,84% 1,82% 41.822
06/09/2005 25,09 25,53 25,02 25,50 +2,34% 2,01% 84.811
02/09/2005 24,85 24,96 24,72 24,92 +0,14% 0,96% 75.232
01/09/2005 24,88 25,00 24,71 24,88 +0,00% 1,14% 46.261
31/08/2005 24,27 24,94 24,10 24,88 +2,32% 3,46% 49.765
30/08/2005 24,31 24,59 24,11 24,32 -0,25% 2,01% 26.752
29/08/2005 24,10 24,39 24,00 24,38 +0,92% 1,60% 40.069
26/08/2005 24,44 24,44 23,82 24,16 -1,50% 2,52% 56.074
25/08/2005 24,44 24,57 24,35 24,52 +0,99% 0,91% 30.023
24/08/2005 24,64 24,65 24,23 24,29 -1,39% 1,70% 66.120
23/08/2005 24,26 24,72 24,26 24,63 +1,52% 1,91% 100.348
22/08/2005 24,40 24,51 24,13 24,26 -1,05% 1,54% 93.106
19/08/2005 24,62 24,62 24,44 24,52 -0,42% 0,73% 27.920
18/08/2005 24,91 24,91 24,40 24,62 -1,10% 2,06% 69.508
17/08/2005 24,93 25,06 24,74 24,89 -0,27% 1,31% 52.452
16/08/2005 25,42 25,42 24,92 24,96 -2,15% 1,99% 78.503
15/08/2005 25,38 25,64 25,17 25,51 +0,34% 1,85% 47.663
12/08/2005 25,68 25,68 25,21 25,42 -1,62% 1,83% 46.261