🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

56,10 USD

Máx. histórico

71,62

2659 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-21,67%

Rango 52 semanas

32,03 – 57,84

Variación hoy

-0,23%

Cierre anterior

56,23

Rango de hoy

55,55 – 56,43

Volumen hoy

346.148

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
38,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/03/2020 0,1000 USD
13/12/2019 0,1000 USD
12/09/2019 0,1000 USD
06/06/2019 0,1000 USD
14/03/2019 0,1000 USD
13/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
14/12/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
08/03/2017 0,1000 USD
14/12/2016 0,1000 USD
07/09/2016 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2006 28,14 28,14 27,22 27,22 -3,26% 3,26% 128.268
28/04/2006 28,25 29,09 27,95 28,14 +1,36% 4,03% 133.292
27/04/2006 27,54 28,15 27,33 27,76 +0,03% 2,95% 77.568
26/04/2006 27,48 28,01 27,44 27,75 +1,25% 2,09% 69.858
25/04/2006 27,55 27,69 27,31 27,41 -0,44% 1,40% 94.507
24/04/2006 27,94 27,95 27,49 27,53 -1,68% 1,65% 65.770
21/04/2006 28,42 28,42 27,80 28,00 -0,94% 2,17% 71.727
20/04/2006 28,27 28,34 28,04 28,27 -0,39% 1,06% 74.882
19/04/2006 28,17 28,40 28,12 28,38 +0,58% 1,00% 57.008
18/04/2006 27,91 28,33 27,77 28,21 +1,42% 1,99% 89.250
17/04/2006 27,79 27,88 27,51 27,82 -0,15% 1,32% 40.186
13/04/2006 27,68 27,91 27,56 27,86 +0,65% 1,24% 43.924
12/04/2006 27,63 27,81 27,23 27,68 +0,09% 2,11% 100.816
11/04/2006 28,25 28,25 27,62 27,66 -1,76% 2,24% 54.438
10/04/2006 28,25 28,63 28,04 28,15 -0,51% 2,06% 60.980
07/04/2006 29,36 29,39 28,29 28,30 -3,31% 3,73% 62.499
06/04/2006 29,53 29,53 29,12 29,27 -1,13% 1,39% 67.055
05/04/2006 29,28 29,65 28,92 29,60 +0,67% 2,49% 52.335
04/04/2006 28,48 29,86 28,48 29,40 +3,28% 4,84% 134.810
03/04/2006 29,26 29,29 28,39 28,47 -2,98% 3,07% 90.419
31/03/2006 29,15 29,36 29,04 29,34 +0,38% 1,09% 76.050
30/03/2006 29,13 29,25 28,98 29,23 +0,44% 0,94% 64.718
29/03/2006 27,86 29,26 27,86 29,10 +1,49% 5,01% 54.672
28/03/2006 28,68 28,79 28,51 28,68 +0,00% 0,96% 62.265
27/03/2006 28,53 28,76 28,34 28,68 -0,95% 1,47% 55.373
24/03/2006 28,70 28,95 28,52 28,95 +0,89% 1,49% 34.696
23/03/2006 28,50 28,72 28,15 28,69 +0,72% 1,98% 62.966
22/03/2006 27,83 28,53 27,77 28,49 +2,37% 2,74% 76.634
21/03/2006 28,33 28,51 27,75 27,83 -2,17% 2,66% 71.494
20/03/2006 28,77 28,77 28,31 28,45 -1,10% 1,61% 69.508