🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

54,04 USD

Máx. histórico

71,62

2661 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-24,55%

Rango 52 semanas

32,03 – 58,62

Variación hoy

-4,35%

Cierre anterior

56,50

Rango de hoy

49,19 – 56,92

Volumen hoy

508.923

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
36,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/03/2020 0,1000 USD
13/12/2019 0,1000 USD
12/09/2019 0,1000 USD
06/06/2019 0,1000 USD
14/03/2019 0,1000 USD
13/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
14/12/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
08/03/2017 0,1000 USD
14/12/2016 0,1000 USD
07/09/2016 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2008 26,12 29,53 25,68 26,20 +0,29% 14,75% 565.759
18/09/2008 25,34 26,32 22,80 26,13 +4,52% 13,89% 370.086
17/09/2008 26,71 26,71 24,98 25,00 -8,55% 6,47% 204.669
16/09/2008 25,82 27,45 24,83 27,33 +4,65% 10,15% 211.911
15/09/2008 26,41 26,74 25,53 26,12 -1,77% 4,60% 145.441
12/09/2008 26,42 26,84 25,78 26,59 +0,13% 4,02% 124.063
11/09/2008 25,82 26,59 25,51 26,55 +2,04% 4,18% 116.353
10/09/2008 25,70 26,58 25,13 26,02 +2,67% 5,63% 173.478
09/09/2008 26,97 27,02 25,15 25,35 -5,13% 6,95% 304.199
08/09/2008 26,85 27,00 26,03 26,72 +4,49% 3,60% 238.430
05/09/2008 25,77 25,77 25,00 25,57 -0,76% 2,99% 209.926
04/09/2008 26,32 26,32 25,71 25,77 -2,62% 2,31% 275.695
03/09/2008 27,01 27,05 26,04 26,46 -2,03% 3,74% 288.429
02/09/2008 27,13 28,38 26,52 27,01 +0,86% 6,85% 138.899
29/08/2008 27,40 27,46 26,72 26,78 -2,13% 2,72% 84.110
28/08/2008 26,45 27,56 26,25 27,36 +3,43% 4,95% 137.731
27/08/2008 26,28 26,69 25,95 26,45 +0,49% 2,83% 109.344
26/08/2008 26,34 26,53 26,00 26,32 -0,07% 2,01% 116.820
25/08/2008 27,31 27,31 26,10 26,34 -3,48% 4,42% 144.039
22/08/2008 26,90 27,61 26,84 27,29 +2,05% 2,83% 136.913
21/08/2008 26,82 27,15 26,30 26,74 -1,33% 3,19% 124.063
20/08/2008 27,44 28,08 26,85 27,10 -0,97% 4,46% 116.470
19/08/2008 28,05 28,05 26,83 27,37 -2,86% 4,36% 117.638
18/08/2008 28,54 28,64 27,52 28,17 -1,50% 3,93% 121.259
15/08/2008 28,44 28,70 27,95 28,60 +0,69% 2,65% 135.161
14/08/2008 27,97 28,77 27,93 28,40 +0,82% 3,00% 85.746
13/08/2008 27,78 28,51 27,39 28,17 +1,61% 4,04% 169.155
12/08/2008 27,56 28,22 27,39 27,73 +0,28% 3,01% 190.183
11/08/2008 26,79 27,98 26,18 27,65 +3,39% 6,74% 152.333
08/08/2008 25,93 27,03 25,82 26,74 +3,68% 4,69% 181.071