🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

54,04 USD

Máx. histórico

71,62

2661 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-24,55%

Rango 52 semanas

32,03 – 58,62

Variación hoy

-4,35%

Cierre anterior

56,50

Rango de hoy

49,19 – 56,92

Volumen hoy

508.923

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
36,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/03/2020 0,1000 USD
13/12/2019 0,1000 USD
12/09/2019 0,1000 USD
06/06/2019 0,1000 USD
14/03/2019 0,1000 USD
13/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
14/12/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
08/03/2017 0,1000 USD
14/12/2016 0,1000 USD
07/09/2016 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2009 19,45 19,83 19,06 19,16 -3,03% 3,96% 174.763
28/01/2009 19,17 19,99 19,02 19,76 +3,04% 5,04% 161.212
27/01/2009 18,90 19,54 18,90 19,17 +1,54% 3,40% 144.857
26/01/2009 18,69 19,06 18,33 18,88 +1,43% 3,89% 193.571
23/01/2009 18,34 19,59 18,28 18,62 -0,68% 7,19% 186.094
22/01/2009 19,36 19,71 18,53 18,75 -5,64% 6,06% 203.734
21/01/2009 19,33 19,93 18,89 19,87 +4,46% 5,36% 287.844
20/01/2009 19,29 19,77 18,81 19,02 -3,14% 5,01% 182.706
16/01/2009 19,79 19,89 18,80 19,64 -0,30% 5,49% 266.817
15/01/2009 19,02 19,83 18,31 19,70 +3,46% 7,97% 137.147
14/01/2009 19,92 20,06 18,83 19,04 -6,55% 6,15% 267.985
13/01/2009 20,54 20,71 20,12 20,37 -0,67% 2,88% 231.537
12/01/2009 20,44 20,85 20,13 20,51 +0,63% 3,52% 181.772
09/01/2009 21,26 21,26 20,26 20,38 -4,15% 4,71% 186.094
08/01/2009 21,02 21,41 20,76 21,26 +1,39% 3,09% 211.444
07/01/2009 21,02 21,73 20,67 20,97 -1,57% 5,05% 256.537
06/01/2009 21,44 22,16 21,17 21,31 -0,84% 4,63% 234.808
05/01/2009 21,04 21,58 20,59 21,49 +1,87% 4,72% 276.513
02/01/2009 21,08 21,36 20,85 21,09 -0,40% 2,40% 279.083
31/12/2008 21,31 21,69 20,91 21,18 -0,16% 3,66% 200.930
30/12/2008 21,06 21,36 20,84 21,21 +1,77% 2,44% 195.206
29/12/2008 20,89 20,91 20,45 20,84 -0,08% 2,21% 142.170
26/12/2008 20,65 20,94 20,50 20,86 +1,12% 2,11% 89.017
24/12/2008 20,86 20,96 20,37 20,63 -0,54% 2,83% 75.115
23/12/2008 21,29 21,56 20,46 20,74 -1,30% 5,19% 106.773
22/12/2008 21,06 21,23 20,14 21,02 +0,20% 5,16% 143.689
19/12/2008 21,36 21,98 20,30 20,97 -0,33% 7,86% 780.241
18/12/2008 21,92 22,02 20,69 21,04 -4,28% 6,05% 259.457
17/12/2008 21,91 22,41 21,54 21,98 -0,89% 3,99% 168.805
16/12/2008 21,01 22,53 21,01 22,18 +7,73% 7,25% 197.075