🇺🇸 PRSU — Pursuit Attractions and Hospitality, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

56,50 USD

Máx. histórico

71,62

2660 días

Split 1062:1000 del 05/02/2014

Caída desde máximo

-21,11%

Rango 52 semanas

32,03 – 58,62

Variación hoy

+0,71%

Cierre anterior

56,10

Rango de hoy

55,13 – 58,62

Volumen hoy

488.705

Peor caída histórica

-83,28%

24/07/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,38%

Información
Nombre completo
Pursuit Attractions and Hospitality, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.100
PER ⓘ
38,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,29 USD (puede no estar actualizado)
Primera cotización
22/06/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates a collection of travel experiences in iconic destinations in the United States, Canada, Iceland, and Costa Rica. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities, as well as owns and operates eco-luxury resorts. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/03/2020 0,1000 USD
13/12/2019 0,1000 USD
12/09/2019 0,1000 USD
06/06/2019 0,1000 USD
14/03/2019 0,1000 USD
13/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
14/12/2017 0,1000 USD
07/09/2017 0,1000 USD
31/05/2017 0,1000 USD
08/03/2017 0,1000 USD
14/12/2016 0,1000 USD
07/09/2016 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/02/2014 1062:1000
05/11/2013 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 27,27 27,27 26,52 26,89 -1,94% 2,76% 154.436
05/08/2008 26,46 27,53 26,37 27,42 +4,91% 4,37% 263.663
04/08/2008 26,35 26,39 25,69 26,13 -0,81% 2,66% 143.338
01/08/2008 26,11 26,43 25,22 26,35 +0,98% 4,62% 137.147
31/07/2008 25,85 26,59 25,71 26,09 -0,55% 3,41% 161.212
30/07/2008 26,49 26,71 25,96 26,24 +0,86% 2,81% 208.524
29/07/2008 24,79 26,04 24,67 26,01 +4,94% 5,53% 417.164
28/07/2008 25,42 25,60 24,58 24,79 -3,11% 4,04% 203.734
25/07/2008 25,47 27,38 25,25 25,59 +6,41% 8,34% 435.155
24/07/2008 24,34 24,67 23,94 24,05 -1,82% 2,99% 143.221
23/07/2008 23,68 24,49 23,67 24,49 +3,10% 3,47% 198.127
22/07/2008 23,01 23,80 22,65 23,75 +2,51% 4,99% 184.809
21/07/2008 23,10 23,36 22,92 23,17 +0,48% 1,89% 52.569
18/07/2008 23,28 23,66 22,86 23,06 -1,71% 3,42% 112.030
17/07/2008 22,93 23,57 22,56 23,46 +2,58% 4,44% 111.563
16/07/2008 21,96 23,02 21,87 22,87 +4,42% 5,22% 140.651
15/07/2008 21,49 22,39 21,27 21,91 +0,83% 5,22% 131.773
14/07/2008 22,30 22,51 21,46 21,73 -1,74% 4,72% 69.742
11/07/2008 21,13 22,44 21,03 22,11 +1,02% 6,69% 166.819
10/07/2008 21,92 22,49 21,73 21,89 -0,43% 3,48% 104.437
09/07/2008 22,52 22,56 21,91 21,98 -2,17% 2,89% 125.465
08/07/2008 21,45 22,61 21,40 22,47 +4,79% 5,63% 167.053
07/07/2008 21,45 21,78 20,76 21,44 +0,72% 4,75% 192.753
03/07/2008 21,72 21,91 21,22 21,29 -1,93% 3,19% 147.076
02/07/2008 21,64 21,88 21,38 21,71 +0,64% 2,29% 206.888
01/07/2008 21,89 21,99 21,40 21,57 -2,29% 2,70% 248.710
30/06/2008 21,86 22,76 21,86 22,08 -2,42% 4,11% 225.346
27/06/2008 23,03 23,22 22,55 22,62 -1,56% 2,94% 394.034
26/06/2008 23,90 23,97 22,86 22,98 -4,11% 4,62% 189.949
25/06/2008 23,75 24,12 23,52 23,97 +1,49% 2,52% 295.671