🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 6 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 30,44 30,75 30,14 30,63 +1,83% 2,01% 885.783
29/09/2015 30,46 30,53 29,73 30,08 -1,31% 2,65% 903.232
28/09/2015 31,61 31,81 30,29 30,48 -4,01% 4,80% 648.332
25/09/2015 31,98 32,10 31,60 31,75 +0,24% 1,54% 679.576
24/09/2015 31,70 31,83 30,85 31,67 -0,64% 3,10% 909.481
23/09/2015 32,15 32,15 31,64 31,87 -0,37% 1,61% 751.613
22/09/2015 31,82 32,32 31,63 31,99 -1,05% 2,16% 1.051.550
21/09/2015 33,10 33,21 32,20 32,33 -1,70% 3,08% 827.658
18/09/2015 32,81 33,18 32,63 32,89 -0,95% 1,68% 1.444.157
17/09/2015 33,20 33,90 32,97 33,21 +0,49% 2,81% 758.569
16/09/2015 32,95 33,35 32,71 33,05 +0,28% 1,93% 733.692
15/09/2015 32,92 33,18 32,58 32,95 +0,26% 1,83% 825.182
14/09/2015 32,46 32,91 32,26 32,87 +1,25% 1,99% 471.128
11/09/2015 32,29 32,57 32,19 32,46 +0,37% 1,18% 1.075.720
10/09/2015 33,32 33,32 32,26 32,34 -2,68% 3,21% 804.785
09/09/2015 33,96 33,98 33,10 33,23 -0,91% 2,57% 612.137
08/09/2015 32,64 33,64 32,41 33,54 +4,00% 3,77% 1.012.761
04/09/2015 31,39 32,48 31,39 32,25 +2,12% 3,46% 844.871
03/09/2015 31,73 32,05 31,44 31,58 +0,19% 1,92% 643.734
02/09/2015 31,39 32,15 31,31 31,52 +1,23% 2,67% 1.161.197
01/09/2015 31,53 31,75 31,03 31,14 -2,50% 2,29% 441.064
31/08/2015 31,93 32,25 31,70 31,93 -0,61% 1,70% 608.718
28/08/2015 31,69 32,24 31,55 32,13 +1,36% 2,17% 394.965
27/08/2015 31,97 32,12 31,16 31,70 -0,13% 3,00% 643.145
26/08/2015 31,46 31,84 30,77 31,74 +3,43% 3,40% 536.445
25/08/2015 31,79 32,04 30,68 30,69 -1,28% 4,27% 670.262
24/08/2015 30,41 31,24 27,45 31,09 -3,09% 12,47% 772.127
21/08/2015 32,25 32,91 32,06 32,08 -2,25% 2,63% 538.449
20/08/2015 33,12 33,40 32,72 32,82 -1,28% 2,05% 617.796
19/08/2015 33,27 33,54 32,79 33,24 -0,68% 2,24% 668.729