🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 6 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 21,26 21,29 20,73 21,06 -1,08% 2,63% 1.110.500
10/11/2015 21,03 21,36 20,93 21,29 +1,05% 2,02% 1.779.818
09/11/2015 21,24 21,33 20,92 21,07 -1,19% 1,96% 882.599
06/11/2015 21,61 21,65 20,91 21,32 -1,91% 3,41% 1.399.119
05/11/2015 22,05 22,19 21,65 21,74 -1,69% 2,46% 942.728
04/11/2015 22,08 22,21 21,93 22,11 +0,00% 1,31% 1.455.240
03/11/2015 21,46 22,26 21,41 22,11 +2,68% 3,95% 3.213.482
02/11/2015 21,03 21,77 20,31 21,54 +2,92% 6,98% 3.755.351
30/10/2015 21,48 22,41 20,14 20,92 -26,47% 10,58% 10.818.150
29/10/2015 29,22 29,58 28,07 28,46 -4,17% 5,20% 1.652.840
28/10/2015 29,16 30,10 29,15 29,69 +2,46% 3,26% 1.077.017
27/10/2015 30,58 30,76 28,52 28,98 -8,61% 7,32% 3.080.138
26/10/2015 31,32 31,92 31,26 31,71 +1,36% 2,09% 486.691
23/10/2015 32,51 32,63 31,07 31,29 -2,61% 4,80% 963.007
22/10/2015 32,39 32,52 31,89 32,13 -0,29% 1,94% 506.734
21/10/2015 32,78 32,95 32,17 32,22 -1,30% 2,38% 281.192
20/10/2015 32,68 32,87 32,45 32,65 +0,16% 1,27% 335.661
19/10/2015 32,61 32,88 32,38 32,60 -0,13% 1,53% 411.353
16/10/2015 32,23 32,76 32,03 32,64 +1,26% 2,26% 539.039
15/10/2015 32,33 32,42 31,79 32,23 -0,05% 1,94% 739.233
14/10/2015 33,46 33,54 32,10 32,25 -3,58% 4,31% 606.596
13/10/2015 34,13 34,24 33,43 33,44 -2,55% 2,39% 512.158
12/10/2015 34,24 34,56 33,94 34,32 +0,32% 1,81% 336.133
09/10/2015 34,05 34,61 33,89 34,21 +0,72% 2,09% 706.221
08/10/2015 33,01 34,30 32,92 33,96 +3,33% 4,19% 1.029.503
07/10/2015 32,51 33,15 32,33 32,87 +1,73% 2,50% 1.081.733
06/10/2015 31,82 32,42 31,74 32,31 +1,25% 2,13% 610.722
05/10/2015 31,33 31,98 31,19 31,91 +2,73% 2,52% 567.099
02/10/2015 30,49 31,06 30,08 31,06 +0,83% 3,23% 1.109.557
01/10/2015 30,75 31,06 30,52 30,81 +0,58% 1,77% 704.570