🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 6 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2015 19,44 19,59 19,35 19,45 -0,04% 1,27% 225.779
23/12/2015 19,19 19,67 18,95 19,46 +1,59% 3,76% 654.699
22/12/2015 19,23 19,36 18,93 19,15 -0,62% 2,21% 1.000.264
21/12/2015 18,80 19,39 18,71 19,27 +2,90% 3,61% 1.454.532
18/12/2015 18,72 18,87 18,49 18,73 -0,54% 2,04% 2.635.890
17/12/2015 19,37 19,49 18,51 18,83 -2,84% 5,08% 1.236.889
16/12/2015 19,13 19,47 19,08 19,38 +1,78% 2,04% 732.395
15/12/2015 18,57 19,25 18,44 19,04 +3,27% 4,39% 1.070.296
14/12/2015 18,84 18,91 18,08 18,44 -2,34% 4,37% 1.265.421
11/12/2015 18,96 19,25 18,86 18,88 -1,46% 2,10% 1.036.105
10/12/2015 19,21 19,47 18,85 19,16 +0,09% 3,22% 1.539.892
09/12/2015 19,64 19,89 19,09 19,14 -2,59% 4,06% 788.633
08/12/2015 19,78 19,98 19,61 19,65 -1,74% 1,89% 646.917
07/12/2015 20,84 20,85 19,92 20,00 -4,07% 4,44% 826.479
04/12/2015 20,49 20,89 20,42 20,85 +1,78% 2,28% 500.957
03/12/2015 20,76 21,12 20,38 20,48 -0,90% 3,55% 1.116.277
02/12/2015 20,81 20,98 20,64 20,67 -0,53% 1,59% 1.095.409
01/12/2015 20,71 20,99 20,59 20,78 +0,95% 1,97% 1.042.000
30/11/2015 20,86 20,86 20,51 20,59 -1,66% 1,67% 795.943
27/11/2015 20,99 21,11 20,79 20,93 -0,64% 1,54% 395.672
25/11/2015 20,83 21,17 20,67 21,07 +0,89% 2,40% 575.588
24/11/2015 20,02 21,02 19,80 20,88 +3,27% 6,10% 879.770
23/11/2015 20,16 20,40 19,98 20,22 +0,59% 2,06% 564.505
20/11/2015 20,15 20,21 19,86 20,10 +0,64% 1,77% 452.264
19/11/2015 20,08 20,14 19,86 19,97 -0,88% 1,35% 451.557
18/11/2015 19,80 20,22 19,62 20,15 +0,72% 3,04% 697.614
17/11/2015 20,62 20,81 19,89 20,01 -2,12% 4,44% 996.962
16/11/2015 20,31 20,53 20,02 20,44 +0,54% 2,55% 995.783
13/11/2015 20,37 20,66 20,08 20,33 -1,60% 2,83% 710.348
12/11/2015 20,75 20,90 20,42 20,66 -1,89% 2,29% 843.575