🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 6 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 25,71 27,14 25,67 27,08 +5,52% 5,71% 1.182.301
06/12/2016 25,20 25,69 25,01 25,67 +1,34% 2,69% 801.131
05/12/2016 25,20 25,34 24,94 25,33 +1,56% 1,58% 528.074
02/12/2016 24,97 25,06 24,76 24,94 +0,10% 1,22% 582.898
01/12/2016 24,67 25,07 24,61 24,91 +0,86% 1,86% 635.009
30/11/2016 25,03 25,12 24,64 24,70 -1,32% 1,93% 552.951
29/11/2016 24,50 25,03 24,49 25,03 +2,18% 2,22% 829.191
28/11/2016 25,03 25,03 24,40 24,50 -2,40% 2,51% 1.054.498
25/11/2016 25,34 25,34 25,06 25,10 -0,47% 1,07% 312.199
23/11/2016 25,02 25,43 25,00 25,22 +0,30% 1,69% 606.596
22/11/2016 25,02 25,15 24,83 25,14 +1,02% 1,29% 974.561
21/11/2016 24,68 24,90 24,56 24,89 +1,14% 1,37% 743.595
18/11/2016 24,38 24,68 23,99 24,61 +1,29% 2,85% 1.090.693
17/11/2016 24,40 24,60 24,27 24,29 +0,04% 1,36% 811.624
16/11/2016 23,70 24,39 23,61 24,28 +2,10% 3,29% 885.901
15/11/2016 23,71 24,09 23,46 23,78 +0,25% 2,65% 702.095
14/11/2016 23,41 24,09 23,35 23,72 +1,82% 3,15% 922.803
11/11/2016 22,71 23,40 22,54 23,30 +2,69% 3,81% 1.164.027
10/11/2016 22,48 23,16 22,32 22,69 +1,71% 3,77% 1.017.241
09/11/2016 21,39 22,37 21,39 22,31 +2,29% 4,56% 863.146
08/11/2016 21,98 22,14 21,71 21,81 -1,15% 1,93% 409.585
07/11/2016 21,87 22,09 21,81 22,06 +2,97% 1,28% 654.109
04/11/2016 21,19 21,87 21,12 21,42 +1,69% 3,52% 598.107
03/11/2016 21,04 21,42 20,94 21,07 +0,12% 2,30% 610.604
02/11/2016 21,33 21,69 21,01 21,04 -1,43% 3,18% 857.251
01/11/2016 21,05 21,37 20,90 21,35 +1,86% 2,26% 897.337
31/10/2016 20,76 21,28 20,72 20,96 +1,56% 2,70% 1.175.109
28/10/2016 19,75 21,12 19,47 20,64 +7,51% 8,33% 1.906.561
27/10/2016 19,26 19,39 18,97 19,19 -1,39% 2,16% 767.175
26/10/2016 19,45 19,77 19,31 19,47 -0,65% 2,35% 577.003