🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 6 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 20,20 20,75 19,69 20,44 +0,63% 5,21% 1.388.037
29/07/2016 18,55 20,63 18,24 20,31 +9,11% 12,89% 2.508.558
28/07/2016 19,10 19,10 18,25 18,62 -4,15% 4,44% 1.823.795
27/07/2016 19,74 19,96 19,42 19,42 -1,51% 2,71% 562.383
26/07/2016 19,62 19,97 19,59 19,72 +0,69% 1,90% 461.225
25/07/2016 19,21 19,70 19,15 19,58 +1,58% 2,87% 764.110
22/07/2016 19,52 19,52 19,24 19,28 -1,04% 1,43% 846.404
21/07/2016 19,52 19,67 19,41 19,48 -0,52% 1,35% 579.125
20/07/2016 19,68 19,76 19,52 19,58 -0,22% 1,25% 597.164
19/07/2016 19,86 19,97 19,61 19,63 -1,20% 1,79% 859.373
18/07/2016 19,91 20,21 19,86 19,86 +0,00% 1,79% 808.912
15/07/2016 20,14 20,18 19,86 19,86 -1,14% 1,56% 816.811
14/07/2016 20,01 20,43 20,01 20,09 +0,42% 2,12% 389.777
13/07/2016 20,38 20,46 19,99 20,01 -1,17% 2,29% 612.373
12/07/2016 20,25 20,72 20,20 20,25 +0,97% 2,55% 1.351.370
11/07/2016 19,98 20,18 19,88 20,05 +1,46% 1,49% 601.172
08/07/2016 19,55 20,00 19,31 19,76 +2,64% 3,51% 716.007
07/07/2016 19,39 19,69 19,13 19,25 -0,61% 2,89% 786.865
06/07/2016 18,80 19,45 18,69 19,37 +3,02% 4,02% 3.380.900
05/07/2016 18,98 19,20 18,58 18,80 -0,94% 3,31% 1.308.572
01/07/2016 18,57 19,35 18,57 18,98 +2,24% 4,20% 955.933
30/06/2016 18,66 18,68 18,27 18,57 -0,68% 2,18% 844.164
29/06/2016 18,25 18,74 18,13 18,69 +4,01% 3,30% 1.521.028
28/06/2016 18,04 18,25 17,80 17,97 +0,43% 2,49% 1.248.443
27/06/2016 18,28 18,30 17,40 17,90 -2,90% 4,92% 1.679.132
24/06/2016 18,21 18,74 18,13 18,43 -3,34% 3,35% 8.045.850
23/06/2016 18,92 19,14 18,77 19,07 +2,27% 1,97% 1.021.250
22/06/2016 18,87 18,91 18,51 18,64 -1,17% 2,16% 929.524
21/06/2016 19,42 19,42 18,74 18,86 -2,54% 3,49% 753.735
20/06/2016 19,48 19,75 19,35 19,36 +0,48% 2,09% 713.767