🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 6 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 25,57 26,06 25,32 26,00 +1,12% 2,89% 561.676
20/01/2017 25,17 25,97 25,17 25,71 +3,84% 3,20% 1.440.502
19/01/2017 25,45 26,02 24,51 24,76 -9,66% 5,93% 2.863.202
18/01/2017 27,17 27,57 26,85 27,40 +0,91% 2,65% 556.724
17/01/2017 27,14 27,68 27,06 27,16 -0,09% 2,28% 626.167
13/01/2017 27,66 27,66 27,05 27,18 -1,11% 2,21% 644.795
12/01/2017 27,76 27,76 27,16 27,49 -0,28% 2,17% 791.934
11/01/2017 27,52 27,68 26,83 27,57 +0,18% 3,11% 1.494.147
10/01/2017 26,77 27,89 26,71 27,51 +3,81% 4,40% 1.160.726
09/01/2017 26,12 26,70 25,93 26,51 +1,26% 2,95% 781.205
06/01/2017 26,70 26,71 26,16 26,17 -1,44% 2,06% 812.921
05/01/2017 27,23 27,23 26,12 26,56 -3,87% 4,08% 593.037
04/01/2017 27,30 27,76 27,23 27,63 +2,10% 1,96% 684.999
03/01/2017 27,48 27,56 26,64 27,06 -0,28% 3,33% 896.630
30/12/2016 27,20 27,39 26,73 27,13 -0,19% 2,40% 512.865
29/12/2016 27,18 27,57 26,94 27,18 +0,16% 2,34% 395.790
28/12/2016 27,36 27,50 26,82 27,14 -0,87% 2,48% 540.572
27/12/2016 27,33 27,74 27,17 27,38 +0,19% 2,08% 420.078
23/12/2016 27,11 27,42 26,92 27,33 +0,28% 1,85% 496.359
22/12/2016 28,61 28,61 27,11 27,25 -5,00% 5,25% 1.066.995
21/12/2016 28,90 28,99 28,51 28,69 -0,44% 1,67% 392.253
20/12/2016 28,41 28,86 28,13 28,81 +2,10% 2,54% 1.010.167
19/12/2016 27,92 28,43 27,92 28,22 +1,49% 1,82% 797.122
16/12/2016 28,09 28,36 27,50 27,80 -1,62% 3,08% 2.874.166
15/12/2016 28,47 29,02 28,07 28,26 -0,24% 3,34% 926.458
14/12/2016 28,36 28,51 27,97 28,33 +0,09% 1,88% 857.487
13/12/2016 27,82 28,52 27,68 28,30 +1,58% 3,02% 1.229.579
12/12/2016 27,17 27,91 26,91 27,86 +1,14% 3,68% 960.296
09/12/2016 27,74 27,79 27,26 27,55 -0,18% 1,93% 1.203.287
08/12/2016 27,29 27,86 26,90 27,60 +1,91% 3,54% 1.720.043