🇺🇸 PRG — PROG Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

39,89 USD

Máx. histórico

66,28

2563 días

Split 1179:1000 del 01/12/2020

Caída desde máximo

-39,81%

Rango 52 semanas

25,18 – 47,73

Variación hoy

+9,20%

Cierre anterior

36,53

Rango de hoy

37,97 – 40,10

Volumen hoy

946.447

Peor caída histórica

-80,87%

29/10/2019 → 21/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
PROG Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
1.235
PER ⓘ
12,39 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
04/11/1982
Precio actualizado
hace 5 horas
Sobre la empresa

PROG Holdings, Inc., a financial technology holding company, provides payment options to consumers in the United States. The company operates through two segments: Progressive Leasing and Four. It owns Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and Four, which enables consumers of all credit backgrounds to pay for purchases over time through short-term, interest-free instalment buy-now-pay-later BNPL plans. The company offers Purchasing Power, that provides these underserved customers with alternatives to traditional financing options. The company was formerly known as Aaron's Holdings Company, Inc. and changed its name to PROG Holdings, Inc. in December 2020. PROG Holdings, Inc. was founded in 1955 and is based in Draper, Utah.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 1,38%
Fecha de pago Importe por participación
18/08/2026 0,1400 USD
19/05/2026 0,1400 USD
12/03/2026 0,1400 USD
18/11/2025 0,1300 USD
19/08/2025 0,1300 USD
20/05/2025 0,1300 USD
13/03/2025 0,1300 USD
19/11/2024 0,1200 USD
20/08/2024 0,1200 USD
24/05/2024 0,1200 USD
13/03/2024 0,1200 USD
13/11/2020 0,0382 USD
16/09/2020 0,0339 USD
17/06/2020 0,0339 USD
19/03/2020 0,0339 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 1179:1000
16/04/2010 3:2
17/08/2004 3:2
18/08/2003 3:2
04/06/1996 2:1
03/11/1992 2:1
01/06/1983 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 31,03 31,26 30,59 31,16 +0,77% 2,16% 1.262.473
17/11/2017 30,79 31,11 30,79 30,92 -0,11% 1,05% 955.108
16/11/2017 30,37 31,00 30,23 30,96 +1,96% 2,54% 924.572
15/11/2017 30,03 30,46 29,82 30,36 +0,11% 2,12% 998.259
14/11/2017 30,09 30,73 30,09 30,33 +0,65% 2,11% 887.669
13/11/2017 31,05 31,06 29,90 30,14 -2,90% 3,74% 1.185.249
10/11/2017 31,89 32,28 30,75 31,03 +2,72% 4,79% 1.432.485
09/11/2017 30,26 30,42 29,88 30,21 -1,03% 1,77% 1.156.245
08/11/2017 30,12 30,61 29,52 30,53 +4,50% 3,63% 2.131.750
07/11/2017 30,30 30,30 29,08 29,21 -3,23% 4,00% 1.355.614
06/11/2017 30,77 31,02 30,17 30,19 -2,31% 2,76% 1.213.781
03/11/2017 30,42 31,31 30,22 30,90 +1,76% 3,60% 1.686.913
02/11/2017 30,40 30,81 29,85 30,36 -0,36% 3,15% 1.390.984
01/11/2017 31,53 31,59 30,17 30,48 -2,36% 4,49% 2.018.684
31/10/2017 31,51 31,68 30,14 31,21 -0,73% 4,87% 2.085.533
30/10/2017 32,71 32,71 31,37 31,44 -5,29% 4,10% 1.892.531
27/10/2017 33,85 35,38 32,17 33,20 -7,34% 9,47% 3.858.042
26/10/2017 36,09 36,55 35,72 35,83 -0,24% 2,30% 1.210.244
25/10/2017 35,81 36,11 35,25 35,91 -0,12% 2,39% 1.052.022
24/10/2017 35,78 36,07 35,47 35,95 +0,71% 1,68% 550.947
23/10/2017 36,12 36,38 35,64 35,70 -1,52% 2,04% 859.137
20/10/2017 36,32 36,35 35,83 36,25 +0,61% 1,45% 647.861
19/10/2017 34,89 36,42 34,76 36,03 +2,93% 4,77% 695.964
18/10/2017 35,24 35,24 34,71 35,00 -0,67% 1,52% 977.391
17/10/2017 35,39 35,55 35,18 35,24 +0,02% 1,03% 402.864
16/10/2017 35,74 35,96 35,22 35,23 -1,33% 2,09% 467.591
13/10/2017 36,00 36,22 35,67 35,71 -0,85% 1,51% 413.947
12/10/2017 36,31 36,31 35,50 36,01 -1,16% 2,22% 536.209
11/10/2017 37,28 37,29 36,32 36,44 -2,12% 2,59% 862.321
10/10/2017 37,46 37,46 36,77 37,23 -0,16% 1,86% 611.312